| Pare | Closed | % change |
| EUR/USD | $1,1643 | -0,13% |
| GBP/USD | $1,3073 | -0,30% |
| USD/CHF | Chf0,99858 | -0,16% |
| USD/JPY | Y112,83 | -0,06% |
| EUR/JPY | Y131,37 | -0,19% |
| GBP/JPY | Y147,516 | -0,35% |
| AUD/USD | $0,7395 | +0,14% |
| NZD/USD | $0,6793 | +0,21% |
| USD/CAD | C$1,31681 | -0,20% |