ALCOA INC.

AA

41.4

-0.16(-0.39%)

9447

ALTRIA GROUP INC.

MO

56.9

-0.04(-0.07%)

1662

Amazon.com Inc., NASDAQ

AMZN

1,820.41

7.44(0.41%)

38399

American Express Co

AXP

100

-0.17(-0.17%)

3019

Apple Inc.

AAPL

191.65

-0.23(-0.12%)

112944

AT&T Inc

T

31.33

0.06(0.19%)

58387

Barrick Gold Corporation, NYSE

ABX

12.48

0.14(1.13%)

5900

Boeing Co

BA

353.01

-2.32(-0.65%)

6386

Caterpillar Inc

CAT

138.51

-0.91(-0.65%)

2886

Chevron Corp

CVX

121.49

-0.18(-0.15%)

2350

Cisco Systems Inc

CSCO

42.23

-0.17(-0.40%)

17515

Citigroup Inc., NYSE

C

68.8

-0.19(-0.28%)

10736

Exxon Mobil Corp

XOM

81.67

-0.34(-0.41%)

2305

Facebook, Inc.

FB

208.67

0.58(0.28%)

115045

FedEx Corporation, NYSE

FDX

236.03

-0.52(-0.22%)

140

Ford Motor Co.

F

10.73

0.06(0.56%)

88807

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

16.05

0.25(1.58%)

33330

General Electric Co

GE

13.71

-0.02(-0.15%)

8467846

General Motors Company, NYSE

GM

39.48

0.17(0.43%)

2530

Goldman Sachs

GS

228.9

-0.73(-0.32%)

2766

Google Inc.

GOOG

1,185.51

-1.45(-0.12%)

4869

Home Depot Inc

HD

202.05

-0.58(-0.29%)

1277

HONEYWELL INTERNATIONAL INC.

HON

151.1

3.56(2.41%)

26958

Intel Corp

INTC

51.85

-0.13(-0.25%)

39512

International Business Machines Co...

IBM

149.1

-0.14(-0.09%)

6110

Johnson & Johnson

JNJ

125.65

-0.29(-0.23%)

3349

JPMorgan Chase and Co

JPM

109.5

-0.39(-0.35%)

9719

Merck & Co Inc

MRK

62.19

-0.32(-0.51%)

779

Microsoft Corp

MSFT

108.09

3.69(3.53%)

793084

Nike

NKE

76.6

-0.35(-0.45%)

7047

Pfizer Inc

PFE

37.29

-0.07(-0.19%)

1018

Procter & Gamble Co

PG

78.61

-0.12(-0.15%)

3013

Starbucks Corporation, NASDAQ

SBUX

51.15

-0.19(-0.37%)

5997

Tesla Motors, Inc., NASDAQ

TSLA

320.7

0.47(0.15%)

29993

The Coca-Cola Co

KO

45.15

0.04(0.09%)

5133

Travelers Companies Inc

TRV

124.45

-0.73(-0.58%)

305

Twitter, Inc., NYSE

TWTR

43.4

-0.04(-0.09%)

59429

United Technologies Corp

UTX

130.1

-0.26(-0.20%)

2015

Verizon Communications Inc

VZ

50.63

-0.12(-0.24%)

1983

Visa

V

140

-0.13(-0.09%)

6667

Wal-Mart Stores Inc

WMT

87.57

-0.15(-0.17%)

3333

Walt Disney Co

DIS

112.4

0.27(0.24%)

8885

Yandex N.V., NASDAQ

YNDX

36.71

0.22(0.60%)

12051