| Pare | Closed | % change |
| EUR/USD | $1,1682 | -0,05% |
| GBP/USD | $1,3142 | +0,32% |
| USD/CHF | Chf0,99357 | +0,10% |
| USD/JPY | Y111,19 | -0,10% |
| EUR/JPY | Y129,91 | -0,15% |
| GBP/JPY | Y146,138 | +0,22% |
| AUD/USD | $0,7421 | +0,53% |
| NZD/USD | $0,6806 | +0,30% |
| USD/CAD | C$1,31565 | -0,11% |