3M Co

MMM

200.49

-0.19(-0.09%)

1684

ALCOA INC.

AA

42.42

-0.07(-0.16%)

300

ALTRIA GROUP INC.

MO

57.91

-0.08(-0.14%)

520

Amazon.com Inc., NASDAQ

AMZN

1,827.00

-2.24(-0.12%)

24058

Apple Inc.

AAPL

192.75

-0.25(-0.13%)

17415

AT&T Inc

T

31.32

-0.36(-1.14%)

187992

Barrick Gold Corporation, NYSE

ABX

11.98

0.12(1.01%)

16014

Boeing Co

BA

344

-14.27(-3.98%)

204964

Caterpillar Inc

CAT

137.5

-0.47(-0.34%)

2369

Chevron Corp

CVX

124

0.15(0.12%)

555

Cisco Systems Inc

CSCO

42.25

-0.14(-0.33%)

3196

Citigroup Inc., NYSE

C

70.7

-0.37(-0.52%)

14533

Deere & Company, NYSE

DE

139.87

0.03(0.02%)

4750

Exxon Mobil Corp

XOM

82.78

-0.23(-0.28%)

1553

Facebook, Inc.

FB

215.04

0.37(0.17%)

113567

FedEx Corporation, NYSE

FDX

238.53

1.70(0.72%)

115

Ford Motor Co.

F

10.29

-0.28(-2.65%)

765007

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

16.29

0.22(1.37%)

119581

General Electric Co

GE

13.07

-0.05(-0.38%)

79496

General Motors Company, NYSE

GM

37.38

-2.10(-5.32%)

585639

Home Depot Inc

HD

201.71

-0.28(-0.14%)

800

International Business Machines Co...

IBM

145.8

-0.58(-0.40%)

257

Johnson & Johnson

JNJ

129.28

-0.08(-0.06%)

1891

JPMorgan Chase and Co

JPM

113.6

-0.55(-0.48%)

2521

McDonald's Corp

MCD

157.95

0.01(0.01%)

898

Merck & Co Inc

MRK

63.5

0.08(0.13%)

1680

Microsoft Corp

MSFT

107.6

-0.06(-0.06%)

23457

Nike

NKE

75.71

0.18(0.24%)

229

Pfizer Inc

PFE

37.83

0.13(0.34%)

512

Procter & Gamble Co

PG

78.9

-0.09(-0.11%)

200

Starbucks Corporation, NASDAQ

SBUX

50.92

-0.25(-0.49%)

1000

Tesla Motors, Inc., NASDAQ

TSLA

294.7

-2.73(-0.92%)

38106

The Coca-Cola Co

KO

45.75

0.49(1.08%)

121562

Twitter, Inc., NYSE

TWTR

42.06

-0.11(-0.26%)

33918

United Technologies Corp

UTX

134.15

-0.09(-0.07%)

861

Verizon Communications Inc

VZ

51.4

-0.11(-0.21%)

3052

Visa

V

140.15

0.12(0.09%)

12983

Wal-Mart Stores Inc

WMT

87.43

-0.53(-0.60%)

11864

Yandex N.V., NASDAQ

YNDX

37.55

0.26(0.70%)

2982