3M Co

MMM

208.4

0.44(0.21%)

1248

ALTRIA GROUP INC.

MO

56.2

0.10(0.18%)

795

Amazon.com Inc., NASDAQ

AMZN

1,888.00

80.00(4.42%)

181440

American Express Co

AXP

103.05

0.55(0.54%)

2425

Apple Inc.

AAPL

194.98

0.77(0.40%)

131852

AT&T Inc

T

30.45

0.10(0.33%)

21280

Barrick Gold Corporation, NYSE

ABX

11.12

0.02(0.18%)

13946

Boeing Co

BA

361.25

1.93(0.54%)

5092

Caterpillar Inc

CAT

143.24

0.66(0.46%)

5906

Chevron Corp

CVX

120.88

-3.07(-2.48%)

37012

Cisco Systems Inc

CSCO

43.24

-0.29(-0.67%)

4741

Deere & Company, NYSE

DE

143.11

0.38(0.27%)

500

Exxon Mobil Corp

XOM

80.58

-3.66(-4.34%)

326496

Facebook, Inc.

FB

178

1.74(0.99%)

782492

Ford Motor Co.

F

9.93

0.04(0.40%)

134481

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

16.08

0.11(0.69%)

6132

General Electric Co

GE

13.14

-0.01(-0.08%)

27426

General Motors Company, NYSE

GM

36.85

0.10(0.27%)

4983

Goldman Sachs

GS

237

-0.11(-0.05%)

1637

Google Inc.

GOOG

1,272.00

3.67(0.29%)

8582

Home Depot Inc

HD

200.25

0.85(0.43%)

1806

Intel Corp

INTC

48.81

-3.35(-6.42%)

1121760

International Business Machines Co...

IBM

147

0.29(0.20%)

4276

Johnson & Johnson

JNJ

130.35

0.07(0.05%)

918

McDonald's Corp

MCD

156.5

0.36(0.23%)

3203

Merck & Co Inc

MRK

63.85

-0.16(-0.25%)

33840

Microsoft Corp

MSFT

110.15

0.53(0.48%)

56846

Nike

NKE

78.21

0.06(0.08%)

1057

Pfizer Inc

PFE

38.05

-0.11(-0.29%)

6976

Procter & Gamble Co

PG

79.75

-0.34(-0.42%)

3514

Starbucks Corporation, NASDAQ

SBUX

51.38

-0.07(-0.14%)

17680

Tesla Motors, Inc., NASDAQ

TSLA

306.51

-0.14(-0.05%)

9910

The Coca-Cola Co

KO

46.05

-0.19(-0.41%)

567

Twitter, Inc., NYSE

TWTR

37.98

-4.96(-11.55%)

8048559

United Technologies Corp

UTX

133.5

-2.34(-1.72%)

1214

Verizon Communications Inc

VZ

51.21

0.03(0.06%)

200

Visa

V

143.25

0.75(0.53%)

7527

Wal-Mart Stores Inc

WMT

88.2

-0.03(-0.03%)

1618

Walt Disney Co

DIS

113.5

-0.01(-0.01%)

2027

Yandex N.V., NASDAQ

YNDX

37.86

0.49(1.31%)

8587