(company / ticker / price / change ($/%) / volume)
| 3M Co | MMM | 205.49 | -1.56(-0.75%) | 1484 |
| ALCOA INC. | AA | 41.5 | -0.54(-1.28%) | 30469 |
| AMERICAN INTERNATIONAL GROUP | AIG | 54.8 | -0.19(-0.35%) | 100 |
| Boeing Co | BA | 349.89 | -2.87(-0.81%) | 11222 |
| Exxon Mobil Corp | XOM | 80.05 | -0.34(-0.42%) | 13111 |
| Facebook, Inc. | FB | 170.94 | -0.71(-0.41%) | 202135 |
| Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 15.35 | -0.23(-1.48%) | 46397 |
| General Electric Co | GE | 13.2 | -0.04(-0.30%) | 161229 |
| Goldman Sachs | GS | 234.01 | -2.03(-0.86%) | 1944 |
| JPMorgan Chase and Co | JPM | 114.86 | -0.80(-0.69%) | 23086 |
| Merck & Co Inc | MRK | 65.38 | -0.11(-0.17%) | 1088 |
| Pfizer Inc | PFE | 39.73 | -0.20(-0.50%) | 31371 |
| Procter & Gamble Co | PG | 80.48 | -0.17(-0.21%) | 5177 |
| Starbucks Corporation, NASDAQ | SBUX | 52.45 | 0.52(1.00%) | 36927 |
| Tesla Motors, Inc., NASDAQ | TSLA | 330.97 | 30.13(10.02%) | 558307 |
| The Coca-Cola Co | KO | 46.19 | -0.20(-0.43%) | 4134 |
| Twitter, Inc., NYSE | TWTR | 31.75 | -0.16(-0.50%) | 87761 |
| Visa | V | 137.52 | -0.73(-0.53%) | 6391 |