| Pare | Closed | % change |
| EUR/USD | $1,1527 | -0,75% |
| GBP/USD | $1,2827 | -0,46% |
| USD/CHF | Chf0,9935 | +0,11% |
| USD/JPY | Y111,09 | +0,16% |
| EUR/JPY | Y128,06 | -0,59% |
| GBP/JPY | Y142,505 | -0,30% |
| AUD/USD | $0,7378 | -0,76% |
| NZD/USD | $0,6617 | -1,32% |
| USD/CAD | C$1,3044 | +0,21% |