| Pare | Closed | % change |
| EUR/USD | $1,1408 | -1,05% |
| GBP/USD | $1,2770 | -0,44% |
| USD/CHF | Chf0,99532 | +0,18% |
| USD/JPY | Y110,88 | -0,19% |
| EUR/JPY | Y126,49 | -1,25% |
| GBP/JPY | Y141,608 | -0,63% |
| AUD/USD | $0,7294 | -1,14% |
| NZD/USD | $0,6574 | -0,64% |
| USD/CAD | C$1,3135 | +0,69% |