| Pare | Closed | % change |
| EUR/USD | $1,1405 | -0,03% |
| GBP/USD | $1,2761 | -0,07% |
| USD/CHF | Chf0,99282 | -0,25% |
| USD/JPY | Y110,73 | -0,14% |
| EUR/JPY | Y126,30 | -0,15% |
| GBP/JPY | Y141,302 | -0,22% |
| AUD/USD | $0,7273 | -0,29% |
| NZD/USD | $0,6577 | +0,04% |
| USD/CAD | C$1,31255 | -0,07% |