| Pare | Closed | % change |
| EUR/USD | $1,1593 | +0,19% |
| GBP/USD | $1,2912 | +0,09% |
| USD/CHF | Chf0,98291 | -0,18% |
| USD/JPY | Y110,53 | +0,34% |
| EUR/JPY | Y128,15 | +0,53% |
| GBP/JPY | Y142,714 | +0,42% |
| AUD/USD | $0,7348 | -0,21% |
| NZD/USD | $0,6693 | -0,03% |
| USD/CAD | C$1,29961 | -0,33% |