| Pare | Closed | % change |
| EUR/USD | $1,1708 | +0,14% |
| GBP/USD | $1,3028 | +1,21% |
| USD/CHF | Chf0,97046 | -0,57% |
| USD/JPY | Y111,72 | +0,54% |
| EUR/JPY | Y130,82 | +0,64% |
| GBP/JPY | Y145,558 | +1,71% |
| AUD/USD | $0,7310 | -0,32% |
| NZD/USD | $0,6715 | +0,19% |
| USD/CAD | C$1,29076 | -0,17% |