| Pare | Closed | % change |
| EUR/USD | $1,1595 | +0,36% |
| GBP/USD | $1,3027 | +0,85% |
| USD/CHF | Chf0,97473 | +0,55% |
| USD/JPY | Y111,09 | +0,06% |
| EUR/JPY | Y128,82 | +0,42% |
| GBP/JPY | Y144,714 | +0,90% |
| AUD/USD | $0,7113 | +0,12% |
| NZD/USD | $0,6523 | -0,11% |
| USD/CAD | C$1,31575 | -0,07% |