ALCOA INC.

AA

43.2

0.37(0.86%)

2819

ALTRIA GROUP INC.

MO

62.46

0.02(0.03%)

220

Amazon.com Inc., NASDAQ

AMZN

1,925.50

17.47(0.92%)

59687

Apple Inc.

AAPL

218.94

1.06(0.49%)

267958

AT&T Inc

T

33.59

-0.03(-0.09%)

7015

Barrick Gold Corporation, NYSE

ABX

10.4

0.05(0.48%)

13187

Boeing Co

BA

357.32

1.36(0.38%)

6058

Caterpillar Inc

CAT

147.2

0.98(0.67%)

6919

Chevron Corp

CVX

118

0.49(0.42%)

1368

Cisco Systems Inc

CSCO

47.22

0.11(0.23%)

1996

Citigroup Inc., NYSE

C

71.19

0.31(0.44%)

4855

Exxon Mobil Corp

XOM

83.8

0.39(0.47%)

5904

Facebook, Inc.

FB

159.5

-1.08(-0.67%)

222691

FedEx Corporation, NYSE

FDX

249

-6.73(-2.63%)

10825

Ford Motor Co.

F

9.5

-0.05(-0.52%)

31559

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

14

0.28(2.04%)

65412

General Electric Co

GE

12.64

-0.06(-0.47%)

60091

General Motors Company, NYSE

GM

35

-0.02(-0.06%)

8972

Goldman Sachs

GS

228.69

0.80(0.35%)

1723

Google Inc.

GOOG

1,158.90

2.85(0.25%)

2793

Hewlett-Packard Co.

HPQ

25.1

0.09(0.36%)

150

Home Depot Inc

HD

209

0.60(0.29%)

1719

HONEYWELL INTERNATIONAL INC.

HON

164.13

-1.62(-0.98%)

301

Intel Corp

INTC

45.62

0.20(0.44%)

10792

International Business Machines Co...

IBM

148

0.06(0.04%)

1146

JPMorgan Chase and Co

JPM

114.22

0.38(0.33%)

17946

Merck & Co Inc

MRK

70.45

0.03(0.04%)

745

Microsoft Corp

MSFT

112.58

0.44(0.39%)

51864

Nike

NKE

83.75

0.49(0.59%)

4091

Pfizer Inc

PFE

42.95

-0.06(-0.14%)

600

Starbucks Corporation, NASDAQ

SBUX

54.45

-0.12(-0.22%)

3243

Tesla Motors, Inc., NASDAQ

TSLA

297.2

2.36(0.80%)

29837

The Coca-Cola Co

KO

46.48

0.16(0.35%)

2427

Twitter, Inc., NYSE

TWTR

28.8

-0.06(-0.21%)

66444

United Technologies Corp

UTX

136.94

-0.82(-0.60%)

453

Visa

V

146.55

0.37(0.25%)

2231

Wal-Mart Stores Inc

WMT

95.45

0.63(0.66%)

3915

Yandex N.V., NASDAQ

YNDX

31.59

0.50(1.61%)

7127