ALCOA INC.

AA

43.4

0.77(1.81%)

8345

ALTRIA GROUP INC.

MO

62.06

0.22(0.36%)

592

Amazon.com Inc., NASDAQ

AMZN

1,940.05

13.63(0.71%)

48935

Apple Inc.

AAPL

220.63

2.26(1.03%)

302502

AT&T Inc

T

33.46

0.09(0.27%)

30530

Barrick Gold Corporation, NYSE

ABX

10.71

0.11(1.04%)

19600

Boeing Co

BA

368

2.78(0.76%)

19968

Caterpillar Inc

CAT

155.36

2.60(1.70%)

30927

Chevron Corp

CVX

119.75

0.24(0.20%)

1694

Cisco Systems Inc

CSCO

47.57

0.29(0.61%)

13499

Citigroup Inc., NYSE

C

74.4

0.68(0.92%)

20362

Deere & Company, NYSE

DE

154.02

1.63(1.07%)

3016

Exxon Mobil Corp

XOM

84.9

0.27(0.32%)

5452

Facebook, Inc.

FB

164.19

1.13(0.69%)

72285

FedEx Corporation, NYSE

FDX

244

1.12(0.46%)

613

Ford Motor Co.

F

9.79

0.01(0.10%)

10365

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

14.5

0.20(1.40%)

150631

General Electric Co

GE

12.65

-0.21(-1.63%)

706505

General Motors Company, NYSE

GM

35.9

0.17(0.48%)

2110

Goldman Sachs

GS

237.25

1.67(0.71%)

18454

Hewlett-Packard Co.

HPQ

25.3

0.04(0.16%)

1300

Home Depot Inc

HD

212.8

1.12(0.53%)

2795

Intel Corp

INTC

46.72

0.57(1.24%)

48534

International Business Machines Co...

IBM

149.95

0.89(0.60%)

1224

International Paper Company

IP

54.42

0.20(0.37%)

500

JPMorgan Chase and Co

JPM

118.45

0.83(0.71%)

24359

McDonald's Corp

MCD

159.89

0.71(0.45%)

1423

Microsoft Corp

MSFT

112.35

0.65(0.58%)

25418

Nike

NKE

85.27

0.84(0.99%)

8269

Pfizer Inc

PFE

43.25

-0.01(-0.02%)

5561

Procter & Gamble Co

PG

84.4

0.40(0.48%)

2318

Starbucks Corporation, NASDAQ

SBUX

55.6

0.17(0.31%)

1218

Tesla Motors, Inc., NASDAQ

TSLA

303.33

4.31(1.44%)

110262

Twitter, Inc., NYSE

TWTR

29.77

0.25(0.85%)

57526

United Technologies Corp

UTX

141

0.50(0.36%)

216

Verizon Communications Inc

VZ

53.62

0.12(0.22%)

2482

Visa

V

147.86

0.44(0.30%)

1204

Wal-Mart Stores Inc

WMT

95.58

0.34(0.36%)

1926

Walt Disney Co

DIS

110.2

0.41(0.37%)

2588

Yandex N.V., NASDAQ

YNDX

32.77

0.35(1.08%)

10555