| Pare | Closed | % change |
| EUR/USD | $1,1742 | -0,20% |
| GBP/USD | $1,3163 | -0,10% |
| USD/CHF | Chf0,96511 | +0,01% |
| USD/JPY | Y112,68 | -0,24% |
| EUR/JPY | Y132,30 | -0,44% |
| GBP/JPY | Y148,336 | -0,33% |
| AUD/USD | $0,7257 | +0,14% |
| NZD/USD | $0,6661 | +0,30% |
| USD/CAD | C$1,3043 | +0,70% |