Amazon.com Inc., NASDAQ

AMZN

2,004.00

-8.98(-0.45%)

47027

American Express Co

AXP

107.86

0.01(0.01%)

204

AMERICAN INTERNATIONAL GROUP

AIG

53.15

-0.24(-0.45%)

490

Apple Inc.

AAPL

224.55

-0.40(-0.18%)

200927

AT&T Inc

T

33.36

-0.06(-0.18%)

10189

Barrick Gold Corporation, NYSE

ABX

11.15

0.02(0.18%)

33589

Boeing Co

BA

368.5

1.11(0.30%)

8231

Caterpillar Inc

CAT

151.55

-0.92(-0.60%)

3226

Chevron Corp

CVX

122.25

-0.22(-0.18%)

1695

Cisco Systems Inc

CSCO

48.18

-0.15(-0.31%)

11768

Citigroup Inc., NYSE

C

72.22

-0.73(-1.00%)

40767

Deere & Company, NYSE

DE

150.46

-0.76(-0.50%)

7298

Exxon Mobil Corp

XOM

85.3

-0.47(-0.55%)

43642

Facebook, Inc.

FB

167.8

-1.04(-0.62%)

99541

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

13.85

-0.02(-0.14%)

13475

General Electric Co

GE

11.44

-0.09(-0.78%)

242642

General Motors Company, NYSE

GM

33.61

-0.06(-0.18%)

1179

Goldman Sachs

GS

226

-1.74(-0.76%)

12051

Google Inc.

GOOG

1,189.00

-5.64(-0.47%)

2011

Hewlett-Packard Co.

HPQ

25.5

-0.13(-0.51%)

1851

Home Depot Inc

HD

206.3

-0.54(-0.26%)

836

Intel Corp

INTC

45.7

-0.18(-0.39%)

49512

International Business Machines Co...

IBM

150.93

-0.57(-0.38%)

3775

International Paper Company

IP

51.31

1.08(2.15%)

135

Johnson & Johnson

JNJ

138.1

-0.12(-0.09%)

780

JPMorgan Chase and Co

JPM

113.87

-0.65(-0.57%)

26430

McDonald's Corp

MCD

165.8

-0.73(-0.44%)

739

Merck & Co Inc

MRK

70.45

-0.27(-0.38%)

200

Microsoft Corp

MSFT

114.07

-0.34(-0.30%)

56374

Nike

NKE

84.12

-0.42(-0.50%)

3626

Starbucks Corporation, NASDAQ

SBUX

57.2

-0.14(-0.24%)

901

Tesla Motors, Inc., NASDAQ

TSLA

268.94

-38.58(-12.55%)

1284454

The Coca-Cola Co

KO

45.93

-0.08(-0.17%)

141

Twitter, Inc., NYSE

TWTR

29.15

-0.27(-0.92%)

55032

Visa

V

149.58

-0.44(-0.29%)

1691

Wal-Mart Stores Inc

WMT

93.99

-0.14(-0.15%)

5989

Walt Disney Co

DIS

115.36

-0.68(-0.59%)

957

Yandex N.V., NASDAQ

YNDX

33

-0.28(-0.84%)

3020