| Pare | Closed | % change |
| EUR/USD | $1,1602 | -0,31% |
| GBP/USD | $1,3027 | -0,39% |
| USD/CHF | Chf0,98181 | +0,46% |
| USD/JPY | Y113,68 | +0,25% |
| EUR/JPY | Y131,91 | -0,05% |
| GBP/JPY | Y148,114 | -0,13% |
| AUD/USD | $0,7217 | +0,16% |
| NZD/USD | $0,6616 | +0,10% |
| USD/CAD | C$1,29116 | -0,95% |