ALCOA INC.

AA

40.9

0.04(0.10%)

4138

Amazon.com Inc., NASDAQ

AMZN

1,999.95

-4.41(-0.22%)

68234

Apple Inc.

AAPL

227.04

-0.22(-0.10%)

116131

Barrick Gold Corporation, NYSE

ABX

11.19

0.05(0.45%)

62951

Boeing Co

BA

380.9

-1.39(-0.36%)

4369

Caterpillar Inc

CAT

151.73

-0.55(-0.36%)

2086

Chevron Corp

CVX

124.91

0.52(0.42%)

12369

Cisco Systems Inc

CSCO

48.95

0.08(0.16%)

6145

Citigroup Inc., NYSE

C

71.66

-0.27(-0.38%)

11490

Exxon Mobil Corp

XOM

85.5

-0.31(-0.36%)

660

Facebook, Inc.

FB

161.1

-1.34(-0.82%)

168691

Ford Motor Co.

F

9.31

-0.01(-0.11%)

50749

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

13.71

0.01(0.07%)

9060

General Electric Co

GE

12.38

0.29(2.40%)

2336782

General Motors Company, NYSE

GM

33.98

-0.22(-0.64%)

5410

Goldman Sachs

GS

225.06

-0.27(-0.12%)

390

Google Inc.

GOOG

1,191.00

-4.31(-0.36%)

1020

Hewlett-Packard Co.

HPQ

25.5

-0.10(-0.39%)

1851

Intel Corp

INTC

47.25

0.80(1.72%)

177315

International Business Machines Co...

IBM

152.52

-0.48(-0.31%)

3399

Johnson & Johnson

JNJ

139.13

-0.56(-0.40%)

765

JPMorgan Chase and Co

JPM

113.38

-0.12(-0.11%)

6570

McDonald's Corp

MCD

166.75

0.08(0.05%)

528

Merck & Co Inc

MRK

71.9

0.37(0.52%)

36042

Microsoft Corp

MSFT

115.39

-0.22(-0.19%)

10966

Nike

NKE

84.25

-0.21(-0.25%)

2890

Starbucks Corporation, NASDAQ

SBUX

55.55

-0.03(-0.05%)

4783

Tesla Motors, Inc., NASDAQ

TSLA

311.7

1.00(0.32%)

463110

The Coca-Cola Co

KO

46.22

-0.01(-0.02%)

278

Twitter, Inc., NYSE

TWTR

28.2

-0.11(-0.39%)

18687

United Technologies Corp

UTX

140.83

-0.09(-0.06%)

19282

UnitedHealth Group Inc

UNH

269.57

0.47(0.17%)

1317

Verizon Communications Inc

VZ

53.8

-0.04(-0.07%)

2843

Visa

V

150.65

-0.14(-0.09%)

1551

Wal-Mart Stores Inc

WMT

93.98

-0.42(-0.45%)

6358

Walt Disney Co

DIS

115.91

-0.33(-0.28%)

609

Yandex N.V., NASDAQ

YNDX

32.63

0.16(0.49%)

16767