3M Co

MMM

216

0.29(0.13%)

775

ALCOA INC.

AA

44.27

2.71(6.52%)

171707

Amazon.com Inc., NASDAQ

AMZN

1,984.00

12.69(0.64%)

47897

American Express Co

AXP

108.41

0.02(0.02%)

106

AMERICAN INTERNATIONAL GROUP

AIG

53.24

0.12(0.23%)

610

Apple Inc.

AAPL

230.44

1.16(0.51%)

157180

AT&T Inc

T

33.95

0.03(0.09%)

12632

Barrick Gold Corporation, NYSE

ABX

11.66

-0.03(-0.26%)

52057

Boeing Co

BA

388.95

2.58(0.67%)

6092

Caterpillar Inc

CAT

155.45

0.63(0.41%)

1867

Chevron Corp

CVX

125.12

0.38(0.30%)

2777

Cisco Systems Inc

CSCO

49.05

0.04(0.08%)

12974

Citigroup Inc., NYSE

C

72.35

0.55(0.77%)

12127

Facebook, Inc.

FB

160.1

0.77(0.48%)

112710

FedEx Corporation, NYSE

FDX

239.26

0.26(0.11%)

300

Ford Motor Co.

F

9.26

0.06(0.65%)

157511

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

14

0.11(0.79%)

38815

General Electric Co

GE

12.26

-0.06(-0.49%)

177515

General Motors Company, NYSE

GM

34.9

1.60(4.80%)

943046

Goldman Sachs

GS

227.72

1.65(0.73%)

2312

Google Inc.

GOOG

1,204.82

4.71(0.39%)

1371

Home Depot Inc

HD

205.6

0.85(0.42%)

2603

Intel Corp

INTC

48.49

0.39(0.81%)

123924

International Business Machines Co...

IBM

153.98

0.23(0.15%)

1707

JPMorgan Chase and Co

JPM

114.8

0.83(0.73%)

15021

Microsoft Corp

MSFT

115.6

0.45(0.39%)

22056

Nike

NKE

82.31

-0.46(-0.56%)

2587

Pfizer Inc

PFE

44.39

0.17(0.38%)

2741

Procter & Gamble Co

PG

84.4

0.04(0.05%)

406

Starbucks Corporation, NASDAQ

SBUX

55.68

0.09(0.16%)

880

Tesla Motors, Inc., NASDAQ

TSLA

303.73

2.71(0.90%)

91044

Twitter, Inc., NYSE

TWTR

28.36

0.17(0.60%)

12991

UnitedHealth Group Inc

UNH

272

1.37(0.51%)

41199

Verizon Communications Inc

VZ

54.5

0.08(0.15%)

1825

Wal-Mart Stores Inc

WMT

95.45

0.30(0.32%)

4968

Walt Disney Co

DIS

117.8

0.14(0.12%)

10782

Yandex N.V., NASDAQ

YNDX

32.89

0.14(0.43%)

7440