| Pare | Closed | % change |
| EUR/USD | $1,1513 | +0,28% |
| GBP/USD | $1,3020 | +0,54% |
| USD/CHF | Chf0,99156 | +0,13% |
| USD/JPY | Y113,88 | -0,52% |
| EUR/JPY | Y131,13 | -0,23% |
| GBP/JPY | Y148,284 | +0,02% |
| AUD/USD | $0,7077 | -0,43% |
| NZD/USD | $0,6476 | -0,64% |
| USD/CAD | C$1,29228 | +0,42% |