ALCOA INC.

AA

42.9

-0.21(-0.49%)

2397

ALTRIA GROUP INC.

MO

61.7

-0.08(-0.13%)

1415

Amazon.com Inc., NASDAQ

AMZN

1,898.05

-11.37(-0.60%)

88349

Apple Inc.

AAPL

227.25

-0.74(-0.32%)

249929

AT&T Inc

T

34.15

0.03(0.09%)

45743

Barrick Gold Corporation, NYSE

ABX

11.5

-0.15(-1.29%)

120792

Boeing Co

BA

390

0.01(0.00%)

7715

Caterpillar Inc

CAT

156.77

0.02(0.01%)

1566

Chevron Corp

CVX

125

0.05(0.04%)

546

Cisco Systems Inc

CSCO

48.15

-0.23(-0.48%)

19514

Citigroup Inc., NYSE

C

72.81

0.19(0.26%)

14736

Deere & Company, NYSE

DE

157.75

-0.56(-0.35%)

2847

Facebook, Inc.

FB

158.4

-0.45(-0.28%)

118524

FedEx Corporation, NYSE

FDX

238.5

-0.57(-0.24%)

1200

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

13.35

-0.28(-2.05%)

61006

General Electric Co

GE

12.68

0.02(0.16%)

53144

General Motors Company, NYSE

GM

34.19

-0.06(-0.18%)

5773

Goldman Sachs

GS

228.19

0.71(0.31%)

1716

Google Inc.

GOOG

1,166.04

-2.15(-0.18%)

4815

Hewlett-Packard Co.

HPQ

25.75

-0.67(-2.54%)

8763

Home Depot Inc

HD

199

0.15(0.08%)

8829

Intel Corp

INTC

47.96

-0.17(-0.35%)

96582

International Business Machines Co...

IBM

151.56

0.25(0.17%)

6509

JPMorgan Chase and Co

JPM

115.35

0.08(0.07%)

7288

McDonald's Corp

MCD

165.9

0.10(0.06%)

215

Microsoft Corp

MSFT

112.05

-0.74(-0.66%)

64037

Nike

NKE

80.35

0.17(0.21%)

13249

Pfizer Inc

PFE

44.55

-0.15(-0.34%)

6296

Starbucks Corporation, NASDAQ

SBUX

55.84

-0.05(-0.09%)

963

Tesla Motors, Inc., NASDAQ

TSLA

273.58

-8.25(-2.93%)

179798

The Coca-Cola Co

KO

45.8

-0.05(-0.11%)

451

Twitter, Inc., NYSE

TWTR

28.07

-0.16(-0.57%)

32812

Verizon Communications Inc

VZ

55

-0.02(-0.04%)

924

Visa

V

146.35

-0.41(-0.28%)

11396

Wal-Mart Stores Inc

WMT

93.89

-0.32(-0.34%)

3714

Walt Disney Co

DIS

115.77

-0.36(-0.31%)

1470

Yandex N.V., NASDAQ

YNDX

31.81

-0.50(-1.55%)

3371