| Pare | Closed | % change |
| EUR/USD | $1,1492 | +0,01% |
| GBP/USD | $1,3140 | +0,38% |
| USD/CHF | Chf0,99177 | -0,05% |
| USD/JPY | Y112,96 | -0,19% |
| EUR/JPY | Y129,81 | -0,17% |
| GBP/JPY | Y148,432 | +0,19% |
| AUD/USD | $0,7102 | +0,35% |
| NZD/USD | $0,6475 | +0,40% |
| USD/CAD | C$1,29426 | -0,07% |