| Pare | Closed | % change |
| EUR/USD | $1,1526 | +0,30% |
| GBP/USD | $1,3196 | +0,42% |
| USD/CHF | Chf0,98912 | -0,27% |
| USD/JPY | Y112,26 | -0,62% |
| EUR/JPY | Y129,40 | -0,32% |
| GBP/JPY | Y148,155 | -0,19% |
| AUD/USD | $0,7056 | -0,66% |
| NZD/USD | $0,6461 | -0,22% |
| USD/CAD | C$1,30478 | +0,81% |