| Pare | Closed | % change |
| EUR/USD | $1,1591 | +0,56% |
| GBP/USD | $1,3227 | +0,24% |
| USD/CHF | Chf0,98975 | +0,06% |
| USD/JPY | Y112,14 | -0,11% |
| EUR/JPY | Y129,98 | +0,45% |
| GBP/JPY | Y148,358 | +0,14% |
| AUD/USD | $0,7120 | +0,91% |
| NZD/USD | $0,6530 | +1,06% |
| USD/CAD | C$1,30276 | -0,16% |