3M Co

MMM

200.07

0.22(0.11%)

1439

ALTRIA GROUP INC.

MO

61.91

-0.04(-0.06%)

39147

Amazon.com Inc., NASDAQ

AMZN

1,781.21

17.18(0.97%)

56246

American Express Co

AXP

107.2

0.47(0.44%)

1835

Apple Inc.

AAPL

220.7

1.39(0.63%)

196977

AT&T Inc

T

32.96

0.09(0.27%)

44602

Barrick Gold Corporation, NYSE

ABX

13.21

0.03(0.23%)

104065

Boeing Co

BA

358.5

2.24(0.63%)

5396

Caterpillar Inc

CAT

133.37

2.05(1.56%)

17743

Cisco Systems Inc

CSCO

45.51

0.17(0.37%)

43922

Citigroup Inc., NYSE

C

69.09

0.23(0.33%)

19294

Exxon Mobil Corp

XOM

82.5

0.53(0.65%)

2334

Facebook, Inc.

FB

155.01

0.96(0.62%)

118095

FedEx Corporation, NYSE

FDX

220

0.20(0.09%)

648

Ford Motor Co.

F

8.38

0.03(0.36%)

136755

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

12.25

0.23(1.91%)

31786

General Electric Co

GE

12.6

0.04(0.32%)

139938

General Motors Company, NYSE

GM

31.23

0.03(0.10%)

28372

Goldman Sachs

GS

226.4

-0.56(-0.25%)

3113

Google Inc.

GOOG

1,104.27

7.81(0.71%)

5027

Home Depot Inc

HD

180.25

0.40(0.22%)

3055

Intel Corp

INTC

44.49

0.49(1.11%)

226416

International Business Machines Co...

IBM

129.42

0.32(0.25%)

15676

JPMorgan Chase and Co

JPM

108.35

0.44(0.41%)

10842

McDonald's Corp

MCD

168.48

0.99(0.59%)

3384

Merck & Co Inc

MRK

73

0.65(0.90%)

6108

Microsoft Corp

MSFT

109.45

0.79(0.73%)

64723

Nike

NKE

74.26

0.05(0.07%)

606

Pfizer Inc

PFE

44.49

-0.01(-0.02%)

176342

Procter & Gamble Co

PG

86.8

-0.50(-0.57%)

20548

Tesla Motors, Inc., NASDAQ

TSLA

261.05

1.05(0.40%)

41620

Twitter, Inc., NYSE

TWTR

29.04

0.21(0.73%)

52185

Verizon Communications Inc

VZ

55.19

0.29(0.53%)

4430

Visa

V

141.26

1.18(0.84%)

4979

Wal-Mart Stores Inc

WMT

97.33

0.18(0.19%)

1780

Walt Disney Co

DIS

119.22

0.32(0.27%)

64972

Yandex N.V., NASDAQ

YNDX

29.37

1.95(7.11%)

325508