3M Co

MMM

187.21

-14.15(-7.03%)

183355

ALCOA INC.

AA

38.85

-0.61(-1.55%)

15469

ALTRIA GROUP INC.

MO

61.37

0.06(0.10%)

801

Amazon.com Inc., NASDAQ

AMZN

1,755.00

-34.30(-1.92%)

79922

American Express Co

AXP

102.5

-2.01(-1.92%)

8979

AMERICAN INTERNATIONAL GROUP

AIG

44.32

-0.64(-1.42%)

2980

Apple Inc.

AAPL

215.81

-4.84(-2.19%)

520329

AT&T Inc

T

32.6

-0.07(-0.21%)

40715

Barrick Gold Corporation, NYSE

ABX

13.6

0.51(3.90%)

224869

Boeing Co

BA

348.25

-7.73(-2.17%)

22419

Caterpillar Inc

CAT

118.77

-9.94(-7.72%)

538562

Chevron Corp

CVX

115.4

-1.81(-1.54%)

9365

Cisco Systems Inc

CSCO

45.06

-0.70(-1.53%)

24032

Citigroup Inc., NYSE

C

65.26

-1.33(-2.00%)

70777

Deere & Company, NYSE

DE

141

-4.44(-3.05%)

11007

Exxon Mobil Corp

XOM

79.79

-1.36(-1.68%)

11429

Facebook, Inc.

FB

151.89

-2.89(-1.87%)

131366

FedEx Corporation, NYSE

FDX

215.25

-3.15(-1.44%)

1310

Ford Motor Co.

F

8.3

-0.11(-1.31%)

105094

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

11.65

-0.35(-2.92%)

75034

General Electric Co

GE

12.2

-0.18(-1.45%)

149431

General Motors Company, NYSE

GM

30.9

-0.44(-1.40%)

21263

Goldman Sachs

GS

217.62

-3.98(-1.80%)

8031

Google Inc.

GOOG

1,083.50

-17.66(-1.60%)

4677

Hewlett-Packard Co.

HPQ

23.62

-0.49(-2.03%)

1200

Home Depot Inc

HD

176.2

-2.55(-1.43%)

12490

HONEYWELL INTERNATIONAL INC.

HON

150

-2.61(-1.71%)

1107

Intel Corp

INTC

44.17

-0.84(-1.87%)

82183

International Business Machines Co...

IBM

128.72

-1.30(-1.00%)

27251

International Paper Company

IP

40.5

-0.43(-1.05%)

200

Johnson & Johnson

JNJ

137.57

-1.11(-0.80%)

5548

JPMorgan Chase and Co

JPM

104.36

-2.00(-1.88%)

64436

McDonald's Corp

MCD

170.5

3.87(2.32%)

127368

Merck & Co Inc

MRK

71.78

-0.79(-1.09%)

8666

Microsoft Corp

MSFT

107.92

-1.71(-1.56%)

170724

Nike

NKE

73.9

-1.00(-1.34%)

6622

Pfizer Inc

PFE

43.85

-0.52(-1.17%)

5779

Procter & Gamble Co

PG

85.83

-0.77(-0.89%)

10414

Starbucks Corporation, NASDAQ

SBUX

58

-0.90(-1.53%)

4508

Tesla Motors, Inc., NASDAQ

TSLA

258.07

-2.88(-1.10%)

138058

The Coca-Cola Co

KO

45.41

-0.56(-1.22%)

84707

Travelers Companies Inc

TRV

123.03

-1.04(-0.84%)

1909

Twitter, Inc., NYSE

TWTR

28.5

-0.68(-2.33%)

77059

United Technologies Corp

UTX

125

-1.40(-1.11%)

43519

UnitedHealth Group Inc

UNH

259.81

-2.38(-0.91%)

7313

Verizon Communications Inc

VZ

55.85

0.87(1.58%)

176013

Visa

V

137.74

-2.90(-2.06%)

26537

Wal-Mart Stores Inc

WMT

95.91

-1.23(-1.27%)

18744

Walt Disney Co

DIS

116.7

-1.57(-1.33%)

11647

Yandex N.V., NASDAQ

YNDX

27.42

-0.11(-0.40%)

32930