ALCOA INC.

AA

34.7

0.50(1.46%)

2613

ALTRIA GROUP INC.

MO

62.06

-0.25(-0.40%)

6776

Amazon.com Inc., NASDAQ

AMZN

1,692.89

28.69(1.72%)

108032

American Express Co

AXP

103.23

1.39(1.36%)

500

Apple Inc.

AAPL

217.62

2.53(1.18%)

277684

AT&T Inc

T

30.64

0.28(0.92%)

133189

Barrick Gold Corporation, NYSE

ABX

13.06

-0.05(-0.38%)

69564

Boeing Co

BA

358.5

3.85(1.09%)

11573

Caterpillar Inc

CAT

113.6

1.26(1.12%)

16116

Chevron Corp

CVX

112.3

2.09(1.90%)

925

Cisco Systems Inc

CSCO

44.55

0.48(1.09%)

22888

Citigroup Inc., NYSE

C

64.25

0.45(0.71%)

20475

Deere & Company, NYSE

DE

137

3.11(2.32%)

510

Exxon Mobil Corp

XOM

78.37

0.75(0.97%)

16330

Facebook, Inc.

FB

148.15

2.11(1.44%)

217878

FedEx Corporation, NYSE

FDX

211.78

2.58(1.23%)

278

Ford Motor Co.

F

8.46

0.28(3.42%)

148215

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

10.87

0.17(1.59%)

65380

General Electric Co

GE

12.22

0.05(0.41%)

183442

General Motors Company, NYSE

GM

31.3

0.74(2.42%)

12779

Goldman Sachs

GS

211

1.82(0.87%)

4183

Google Inc.

GOOG

1,069.00

18.29(1.74%)

14576

Hewlett-Packard Co.

HPQ

23.08

0.02(0.09%)

601

Home Depot Inc

HD

177.65

0.68(0.38%)

1693

Intel Corp

INTC

43.29

0.87(2.05%)

159303

International Business Machines Co...

IBM

128

0.79(0.62%)

6551

International Paper Company

IP

40.34

0.65(1.64%)

4111

Johnson & Johnson

JNJ

138.2

0.73(0.53%)

162

JPMorgan Chase and Co

JPM

103.9

0.61(0.59%)

14382

McDonald's Corp

MCD

177.87

0.52(0.29%)

902

Merck & Co Inc

MRK

68.89

-1.65(-2.34%)

36683

Microsoft Corp

MSFT

105.3

2.98(2.91%)

494283

Nike

NKE

72.6

0.48(0.67%)

1502

Pfizer Inc

PFE

42.5

0.02(0.05%)

14249

Procter & Gamble Co

PG

88.71

-0.75(-0.84%)

9979

Starbucks Corporation, NASDAQ

SBUX

58.37

0.31(0.53%)

3857

Tesla Motors, Inc., NASDAQ

TSLA

317

28.50(9.88%)

509921

The Coca-Cola Co

KO

46.5

-0.23(-0.49%)

7680

Twitter, Inc., NYSE

TWTR

30.66

3.12(11.33%)

4295006

United Technologies Corp

UTX

123.5

1.43(1.17%)

1000

UnitedHealth Group Inc

UNH

258.81

2.49(0.97%)

1158

Verizon Communications Inc

VZ

57.47

0.05(0.09%)

8076

Visa

V

136.51

2.25(1.68%)

76925

Wal-Mart Stores Inc

WMT

97.98

0.42(0.43%)

11072

Walt Disney Co

DIS

112.56

0.95(0.85%)

4860

Yandex N.V., NASDAQ

YNDX

26.58

0.77(2.98%)

51629