3M Co

MMM

182.49

-2.50(-1.35%)

1096

ALCOA INC.

AA

33.85

-0.71(-2.05%)

1708

ALTRIA GROUP INC.

MO

62.68

-0.48(-0.76%)

10872

Amazon.com Inc., NASDAQ

AMZN

1,640.00

-142.17(-7.98%)

324381

American Express Co

AXP

101.71

-1.89(-1.82%)

24438

Apple Inc.

AAPL

216.77

-3.03(-1.38%)

557954

AT&T Inc

T

29.92

-0.06(-0.20%)

92774

Barrick Gold Corporation, NYSE

ABX

12.66

0.09(0.72%)

116888

Boeing Co

BA

358.75

-5.02(-1.38%)

17363

Caterpillar Inc

CAT

113.75

-1.88(-1.63%)

15329

Chevron Corp

CVX

110.29

-1.29(-1.16%)

10257

Cisco Systems Inc

CSCO

44.4

-1.07(-2.35%)

57823

Citigroup Inc., NYSE

C

64.26

-0.71(-1.09%)

30247

Deere & Company, NYSE

DE

133.9

-2.88(-2.11%)

2140

Exxon Mobil Corp

XOM

77.65

-0.66(-0.84%)

20640

Facebook, Inc.

FB

146.75

-4.20(-2.78%)

334535

FedEx Corporation, NYSE

FDX

210

-3.78(-1.77%)

746

Ford Motor Co.

F

8.84

-0.15(-1.67%)

62722

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

11

-0.25(-2.22%)

116171

General Electric Co

GE

11.63

-0.17(-1.44%)

221342

General Motors Company, NYSE

GM

31.5

-0.50(-1.56%)

4024

Goldman Sachs

GS

211

-3.01(-1.41%)

3743

Google Inc.

GOOG

1,047.77

-47.80(-4.36%)

32604

Hewlett-Packard Co.

HPQ

23.26

-0.53(-2.23%)

67200

Home Depot Inc

HD

176.83

-2.24(-1.25%)

4553

Intel Corp

INTC

45.09

0.78(1.76%)

1149573

International Business Machines Co...

IBM

125.3

-1.15(-0.91%)

13675

International Paper Company

IP

43.69

-0.07(-0.16%)

400

Johnson & Johnson

JNJ

138.27

-0.20(-0.14%)

1259

JPMorgan Chase and Co

JPM

103.8

-1.06(-1.01%)

9320

McDonald's Corp

MCD

173.9

-1.41(-0.80%)

3026

Merck & Co Inc

MRK

69.6

-0.36(-0.51%)

19118

Microsoft Corp

MSFT

105.85

-2.45(-2.26%)

403403

Nike

NKE

72.15

-0.95(-1.30%)

7662

Pfizer Inc

PFE

43.1

-0.31(-0.71%)

6234

Procter & Gamble Co

PG

88.18

-0.82(-0.92%)

28042

Starbucks Corporation, NASDAQ

SBUX

58.14

-0.82(-1.39%)

11100

Tesla Motors, Inc., NASDAQ

TSLA

308.96

-5.90(-1.87%)

165790

The Coca-Cola Co

KO

46.29

-0.22(-0.47%)

29621

Twitter, Inc., NYSE

TWTR

31.2

-0.60(-1.89%)

329086

UnitedHealth Group Inc

UNH

262.88

-1.36(-0.51%)

1229

Verizon Communications Inc

VZ

56.02

-0.41(-0.73%)

7824

Visa

V

137.4

-3.12(-2.22%)

23378

Wal-Mart Stores Inc

WMT

98.67

-0.51(-0.51%)

31740

Walt Disney Co

DIS

112.76

-1.40(-1.23%)

8254

Yandex N.V., NASDAQ

YNDX

26.62

-0.38(-1.41%)

28568