| Pare | Closed | % change |
| EUR/USD | $1,1401 | +0,04% |
| GBP/USD | $1,2827 | +0,09% |
| USD/CHF | Chf0,99708 | -0,25% |
| USD/JPY | Y111,88 | -0,44% |
| EUR/JPY | Y127,56 | -0,98% |
| GBP/JPY | Y143,256 | -0,53% |
| AUD/USD | $0,7090 | +0,21% |
| NZD/USD | $0,6524 | +0,04% |
| USD/CAD | C$1,30932 | +0,25% |