| Pare | Closed | % change |
| EUR/USD | $1,1388 | -0,11% |
| GBP/USD | $1,2797 | -0,24% |
| USD/CHF | Chf1,00185 | +0,48% |
| USD/JPY | Y112,35 | +0,42% |
| EUR/JPY | Y127,78 | +0,17% |
| GBP/JPY | Y143,784 | +0,37% |
| AUD/USD | $0,7060 | -0,42% |
| NZD/USD | $0,6522 | -0,04% |
| USD/CAD | C$1,31288 | +0,27% |