ALCOA INC.

AA

36.63

0.44(1.22%)

185

ALTRIA GROUP INC.

MO

65.12

0.25(0.39%)

439

Amazon.com Inc., NASDAQ

AMZN

1,669.50

26.69(1.62%)

58444

AMERICAN INTERNATIONAL GROUP

AIG

45

0.10(0.22%)

2150

Apple Inc.

AAPL

205.9

2.13(1.05%)

483442

AT&T Inc

T

30.97

0.01(0.03%)

72305

Barrick Gold Corporation, NYSE

ABX

13.32

0.18(1.37%)

69147

Boeing Co

BA

368

1.53(0.42%)

28902

Caterpillar Inc

CAT

131.7

2.37(1.83%)

12818

Chevron Corp

CVX

120

1.10(0.93%)

1950

Cisco Systems Inc

CSCO

47.05

0.55(1.18%)

20602

Citigroup Inc., NYSE

C

67.25

0.57(0.85%)

47484

Deere & Company, NYSE

DE

145.82

0.35(0.24%)

2376

Exxon Mobil Corp

XOM

82.51

0.52(0.63%)

3784

Facebook, Inc.

FB

151.44

1.50(1.00%)

97633

Ford Motor Co.

F

9.58

0.04(0.42%)

33974

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

12.42

0.22(1.80%)

44391

General Electric Co

GE

9.51

0.09(0.96%)

259254

General Motors Company, NYSE

GM

36.68

0.22(0.60%)

6541

Goldman Sachs

GS

229.59

1.39(0.61%)

3262

Google Inc.

GOOG

1,066.41

10.60(1.00%)

7173

Hewlett-Packard Co.

HPQ

25

0.12(0.48%)

410

Home Depot Inc

HD

183.99

1.98(1.09%)

3794

HONEYWELL INTERNATIONAL INC.

HON

151

2.55(1.72%)

17730

Intel Corp

INTC

47.87

0.62(1.31%)

47160

International Business Machines Co...

IBM

124.05

0.93(0.76%)

25290

International Paper Company

IP

47.63

1.00(2.14%)

2450

Johnson & Johnson

JNJ

142.7

0.13(0.09%)

1963

JPMorgan Chase and Co

JPM

110.3

0.70(0.64%)

20901

McDonald's Corp

MCD

183.33

0.62(0.34%)

20450

Microsoft Corp

MSFT

108.99

1.27(1.18%)

107812

Nike

NKE

77.35

0.78(1.02%)

2489

Pfizer Inc

PFE

43.07

0.06(0.14%)

2352

Procter & Gamble Co

PG

91.58

0.07(0.08%)

1243

Starbucks Corporation, NASDAQ

SBUX

66.48

0.47(0.71%)

13124

Tesla Motors, Inc., NASDAQ

TSLA

343.8

2.74(0.80%)

35286

The Coca-Cola Co

KO

49.31

0.20(0.41%)

39246

Twitter, Inc., NYSE

TWTR

34.8

0.38(1.10%)

51468

Verizon Communications Inc

VZ

57.3

0.09(0.16%)

3244

Visa

V

142.44

1.65(1.17%)

11212

Wal-Mart Stores Inc

WMT

103.53

0.20(0.19%)

2278

Walt Disney Co

DIS

117.24

0.53(0.45%)

9987

Yandex N.V., NASDAQ

YNDX

30.36

0.21(0.70%)

1720