ALCOA INC.

AA

33.15

-0.34(-1.02%)

3049

ALTRIA GROUP INC.

MO

55.42

-0.26(-0.47%)

6329

Amazon.com Inc., NASDAQ

AMZN

1,450.29

-62.00(-4.10%)

250461

American Express Co

AXP

107.31

-0.94(-0.87%)

1195

Apple Inc.

AAPL

180.1

-5.76(-3.10%)

834943

AT&T Inc

T

30.19

-0.16(-0.53%)

31302

Barrick Gold Corporation, NYSE

ABX

13.2

0.11(0.84%)

94287

Boeing Co

BA

308.6

-12.34(-3.85%)

70524

Caterpillar Inc

CAT

123.11

-2.87(-2.28%)

7663

Chevron Corp

CVX

118

-1.42(-1.19%)

2514

Cisco Systems Inc

CSCO

45.25

-0.50(-1.09%)

65800

Citigroup Inc., NYSE

C

63.5

-1.12(-1.73%)

21938

Deere & Company, NYSE

DE

140.07

-2.50(-1.75%)

783

Exxon Mobil Corp

XOM

77.17

-2.05(-2.59%)

11568

Facebook, Inc.

FB

127.79

-3.76(-2.86%)

522196

FedEx Corporation, NYSE

FDX

221.75

-4.55(-2.01%)

539

Ford Motor Co.

F

9.11

-0.14(-1.51%)

52592

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

11.3

-0.21(-1.82%)

14976

General Electric Co

GE

7.68

-0.16(-2.04%)

431804

General Motors Company, NYSE

GM

35.13

-0.55(-1.54%)

7250

Goldman Sachs

GS

194.5

-3.72(-1.88%)

7628

Google Inc.

GOOG

1,000.08

-19.92(-1.95%)

16411

Home Depot Inc

HD

169.09

-4.50(-2.59%)

38932

HONEYWELL INTERNATIONAL INC.

HON

146

-1.47(-1.00%)

710

Intel Corp

INTC

47.47

-0.53(-1.10%)

142229

International Business Machines Co...

IBM

119

-1.31(-1.09%)

8936

Johnson & Johnson

JNJ

147.27

-0.46(-0.31%)

4533

JPMorgan Chase and Co

JPM

109.19

-1.64(-1.48%)

24488

Merck & Co Inc

MRK

75.98

-0.37(-0.48%)

1555

Microsoft Corp

MSFT

101.85

-2.77(-2.65%)

316240

Nike

NKE

70.07

-2.45(-3.38%)

6979

Pfizer Inc

PFE

43.95

-0.23(-0.52%)

5146

Procter & Gamble Co

PG

92.97

-0.32(-0.34%)

22016

Starbucks Corporation, NASDAQ

SBUX

67.73

-0.18(-0.27%)

14130

Tesla Motors, Inc., NASDAQ

TSLA

346.1

-7.37(-2.09%)

98643

The Coca-Cola Co

KO

50.47

-0.04(-0.08%)

18336

Twitter, Inc., NYSE

TWTR

30.42

-1.56(-4.88%)

113650

United Technologies Corp

UTX

127.45

-0.40(-0.31%)

825

UnitedHealth Group Inc

UNH

263.7

-2.35(-0.88%)

5409

Verizon Communications Inc

VZ

60.5

-0.12(-0.20%)

9453

Visa

V

130.7

-4.06(-3.01%)

54925

Wal-Mart Stores Inc

WMT

94.2

-2.58(-2.67%)

38967

Walt Disney Co

DIS

114.14

-1.28(-1.11%)

8209

Yandex N.V., NASDAQ

YNDX

28.62

-0.47(-1.62%)

13656