ALCOA INC.

AA

32.08

-0.49(-1.50%)

100

ALTRIA GROUP INC.

MO

53.15

-0.06(-0.11%)

1445

Amazon.com Inc., NASDAQ

AMZN

1,575.47

-5.86(-0.37%)

59280

American Express Co

AXP

109.4

-0.28(-0.26%)

214

Apple Inc.

AAPL

171.85

-2.77(-1.59%)

554729

AT&T Inc

T

29.92

-0.03(-0.10%)

17779

Barrick Gold Corporation, NYSE

ABX

13.1

0.07(0.54%)

17505

Boeing Co

BA

313.75

-2.61(-0.83%)

2734

Caterpillar Inc

CAT

123.61

-1.19(-0.95%)

3904

Cisco Systems Inc

CSCO

45.27

-0.30(-0.66%)

1871

Citigroup Inc., NYSE

C

63.45

-0.28(-0.44%)

18867

Deere & Company, NYSE

DE

146.87

-2.05(-1.38%)

1151

Exxon Mobil Corp

XOM

76.75

-0.23(-0.30%)

7908

Facebook, Inc.

FB

135.75

-0.63(-0.46%)

53769

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

10.8

-0.29(-2.62%)

81524

General Electric Co

GE

7.55

-0.03(-0.40%)

107542

General Motors Company, NYSE

GM

37.5

-0.15(-0.40%)

34059

Goldman Sachs

GS

193.85

-0.49(-0.25%)

914

Google Inc.

GOOG

1,038.20

-10.42(-0.99%)

2024

Home Depot Inc

HD

169

-0.82(-0.48%)

825

HONEYWELL INTERNATIONAL INC.

HON

143

-0.22(-0.15%)

401

Intel Corp

INTC

47.15

-0.30(-0.63%)

21692

JPMorgan Chase and Co

JPM

108.72

-0.54(-0.49%)

9000

Microsoft Corp

MSFT

106.33

-0.14(-0.13%)

64948

Nike

NKE

72.24

-0.47(-0.65%)

585

Pfizer Inc

PFE

43.35

0.01(0.02%)

107

Procter & Gamble Co

PG

91.74

-0.20(-0.22%)

3897

Starbucks Corporation, NASDAQ

SBUX

65.45

-0.24(-0.37%)

1673

Tesla Motors, Inc., NASDAQ

TSLA

340.78

-5.22(-1.51%)

123000

Twitter, Inc., NYSE

TWTR

32.55

-0.27(-0.82%)

10965

United Technologies Corp

UTX

126

-1.98(-1.55%)

39061

UnitedHealth Group Inc

UNH

268.8

2.64(0.99%)

805

Verizon Communications Inc

VZ

59.1

-0.07(-0.12%)

2640

Visa

V

135.3

-0.64(-0.47%)

3671

Wal-Mart Stores Inc

WMT

94.85

-0.30(-0.32%)

1706

Walt Disney Co

DIS

112.74

0.19(0.17%)

3767

Yandex N.V., NASDAQ

YNDX

28.8

-0.16(-0.55%)

2120