ALCOA INC.

AA

6.67

0.12(1.83%)

12458

ALTRIA GROUP INC.

MO

35.31

-1.33(-3.63%)

111658

Amazon.com Inc., NASDAQ

AMZN

1,912.50

12.40(0.65%)

68573

AMERICAN INTERNATIONAL GROUP

AIG

25.5

-0.01(-0.04%)

16548

Apple Inc.

AAPL

250.17

2.43(0.98%)

512720

AT&T Inc

T

29.9

0.06(0.20%)

207948

Boeing Co

BA

153.02

-8.98(-5.54%)

766012

Chevron Corp

CVX

67.7

-1.08(-1.57%)

79467

Cisco Systems Inc

CSCO

39.31

0.49(1.26%)

105590

Citigroup Inc., NYSE

C

43.76

-0.04(-0.09%)

83429

Exxon Mobil Corp

XOM

36.1

-0.85(-2.30%)

214048

Facebook, Inc.

FB

158.45

1.66(1.06%)

120078

Ford Motor Co.

F

5.13

-0.06(-1.16%)

389343

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

6.3

0.10(1.61%)

29652

General Electric Co

GE

7.56

-0.06(-0.79%)

705156

General Motors Company, NYSE

GM

22.25

0.87(4.07%)

161193

Goldman Sachs

GS

158.4

0.06(0.04%)

14024

Google Inc.

GOOG

1,122.35

11.64(1.05%)

13566

Intel Corp

INTC

53.06

0.69(1.32%)

118578

International Business Machines Co...

IBM

108.45

0.42(0.39%)

30956

Johnson & Johnson

JNJ

128.4

5.24(4.25%)

736278

JPMorgan Chase and Co

JPM

91.7

0.57(0.63%)

110558

Merck & Co Inc

MRK

72.72

0.99(1.38%)

51576

Microsoft Corp

MSFT

151.32

1.62(1.08%)

512636

Nike

NKE

83.79

0.56(0.67%)

38886

Pfizer Inc

PFE

31.19

0.29(0.94%)

116253

Procter & Gamble Co

PG

112

1.83(1.66%)

51564

Starbucks Corporation, NASDAQ

SBUX

66.75

0.41(0.62%)

55613

Tesla Motors, Inc., NASDAQ

TSLA

520.89

6.53(1.27%)

183714

The Coca-Cola Co

KO

43.19

0.38(0.89%)

102734

United Technologies Corp

UTX

97.25

0.10(0.10%)

17794

UnitedHealth Group Inc

UNH

242.36

-0.09(-0.04%)

19341

Verizon Communications Inc

VZ

53.1

0.33(0.63%)

89583

Visa

V

162

0.44(0.27%)

12184

Wal-Mart Stores Inc

WMT

111

1.42(1.30%)

43914

Yandex N.V., NASDAQ

YNDX

33.1

0.12(0.36%)

2667