3M Co

MMM

173.25

0.87(0.50%)

1840

ALCOA INC.

AA

13.55

0.10(0.74%)

13137

ALTRIA GROUP INC.

MO

41.24

0.38(0.93%)

10223

Amazon.com Inc., NASDAQ

AMZN

3,031.50

22.77(0.76%)

57942

Apple Inc.

AAPL

110.8

0.46(0.42%)

2591418

AT&T Inc

T

29.19

0.12(0.41%)

45976

Boeing Co

BA

167.53

-0.00(-0.00%)

46098

Caterpillar Inc

CAT

155

1.13(0.73%)

1924

Chevron Corp

CVX

78.6

-0.19(-0.24%)

11871

Cisco Systems Inc

CSCO

40.24

-0.13(-0.32%)

62451

Citigroup Inc., NYSE

C

45.5

-0.03(-0.07%)

53759

Deere & Company, NYSE

DE

221.83

1.89(0.86%)

1232

E. I. du Pont de Nemours and Co

DD

61

0.23(0.38%)

1494

Exxon Mobil Corp

XOM

37.84

0.04(0.11%)

25863

Facebook, Inc.

FB

259

4.18(1.64%)

338105

FedEx Corporation, NYSE

FDX

245.61

1.53(0.63%)

9356

Ford Motor Co.

F

7.35

0.07(0.96%)

181274

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

17.22

0.19(1.12%)

74549

General Electric Co

GE

7.01

-0.04(-0.57%)

1122587

General Motors Company, NYSE

GM

31.97

0.05(0.16%)

25690

Goldman Sachs

GS

195.67

0.84(0.43%)

9933

Google Inc.

GOOG

1,501.00

5.47(0.37%)

4176

Home Depot Inc

HD

277.51

-2.45(-0.88%)

15607

HONEYWELL INTERNATIONAL INC.

HON

171.07

0.73(0.43%)

983

International Business Machines Co...

IBM

125.2

0.28(0.22%)

4089

International Paper Company

IP

42.88

-0.01(-0.02%)

745

Johnson & Johnson

JNJ

147.6

0.43(0.29%)

3239

JPMorgan Chase and Co

JPM

98.5

-0.06(-0.06%)

32881

McDonald's Corp

MCD

222.98

0.40(0.18%)

1832

Merck & Co Inc

MRK

85.83

0.19(0.22%)

422

Microsoft Corp

MSFT

204.1

1.19(0.59%)

133351

Nike

NKE

117.53

1.17(1.01%)

8640

Pfizer Inc

PFE

37

0.18(0.49%)

57439

Procter & Gamble Co

PG

138

0.48(0.35%)

2858

Starbucks Corporation, NASDAQ

SBUX

86.89

0.14(0.16%)

7934

Tesla Motors, Inc., NASDAQ

TSLA

442.79

19.36(4.57%)

2013477

The Coca-Cola Co

KO

50.88

0.33(0.65%)

4748

Travelers Companies Inc

TRV

112.7

0.10(0.09%)

132

Twitter, Inc., NYSE

TWTR

39.4

0.05(0.13%)

14702

UnitedHealth Group Inc

UNH

305.41

0.43(0.14%)

393

Verizon Communications Inc

VZ

60.9

0.31(0.51%)

1410

Visa

V

206.05

0.78(0.38%)

4571

Wal-Mart Stores Inc

WMT

136.65

-0.04(-0.03%)

133658

Walt Disney Co

DIS

130.3

0.08(0.06%)

12298

Yandex N.V., NASDAQ

YNDX

60.77

-0.14(-0.23%)

9599