3M Co

MMM

161.38

0.02(0.01%)

4540

ALCOA INC.

AA

12.32

0.02(0.16%)

34053

ALTRIA GROUP INC.

MO

38.97

0.15(0.39%)

25727

Amazon.com Inc., NASDAQ

AMZN

3,020.00

59.53(2.01%)

113016

American Express Co

AXP

98.2

0.03(0.03%)

17905

AMERICAN INTERNATIONAL GROUP

AIG

27.29

0.31(1.15%)

1223

Apple Inc.

AAPL

112.07

1.99(1.81%)

2947607

AT&T Inc

T

28.68

0.05(0.17%)

97029

Boeing Co

BA

157.4

1.05(0.67%)

115620

Caterpillar Inc

CAT

144.8

-0.53(-0.36%)

5752

Chevron Corp

CVX

76.2

-0.10(-0.13%)

8564

Cisco Systems Inc

CSCO

39.11

0.07(0.18%)

50748

Citigroup Inc., NYSE

C

43.96

0.03(0.07%)

81307

E. I. du Pont de Nemours and Co

DD

56.31

0.13(0.23%)

660

Exxon Mobil Corp

XOM

36.5

0.07(0.19%)

35226

Facebook, Inc.

FB

251.6

3.45(1.39%)

147887

FedEx Corporation, NYSE

FDX

239.54

0.80(0.34%)

14628

Ford Motor Co.

F

6.9

0.03(0.44%)

177081

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

15.8

0.15(0.96%)

94739

General Electric Co

GE

6.39

0.04(0.63%)

677401

General Motors Company, NYSE

GM

30.05

0.05(0.17%)

24408

Goldman Sachs

GS

193.55

-0.45(-0.23%)

6504

Google Inc.

GOOG

1,445.00

13.84(0.97%)

9333

Home Depot Inc

HD

272.44

0.09(0.03%)

6221

HONEYWELL INTERNATIONAL INC.

HON

161.47

0.10(0.06%)

4994

Intel Corp

INTC

49.86

0.14(0.28%)

103185

International Business Machines Co...

IBM

120.55

0.30(0.25%)

5451

Johnson & Johnson

JNJ

145.5

0.40(0.28%)

8700

JPMorgan Chase and Co

JPM

95.5

0.19(0.20%)

109560

McDonald's Corp

MCD

215.96

-0.45(-0.21%)

2468

Microsoft Corp

MSFT

204.8

2.26(1.12%)

272124

Nike

NKE

113.88

0.51(0.45%)

44830

Pfizer Inc

PFE

36.04

0.02(0.06%)

44224

Procter & Gamble Co

PG

136.51

-0.20(-0.15%)

16098

Starbucks Corporation, NASDAQ

SBUX

84.3

0.41(0.49%)

3529

Tesla Motors, Inc., NASDAQ

TSLA

430.98

-18.41(-4.10%)

1604756

The Coca-Cola Co

KO

49.15

0.06(0.12%)

19592

Travelers Companies Inc

TRV

109.5

0.05(0.05%)

1520

Twitter, Inc., NYSE

TWTR

40.24

0.34(0.85%)

69399

UnitedHealth Group Inc

UNH

299.31

0.12(0.04%)

2827

Verizon Communications Inc

VZ

59.65

0.04(0.07%)

6359

Visa

V

198.69

1.24(0.63%)

13207

Wal-Mart Stores Inc

WMT

137.75

0.68(0.50%)

60930

Walt Disney Co

DIS

125.7

0.29(0.23%)

17509

Yandex N.V., NASDAQ

YNDX

60.36

1.27(2.15%)

55170