ALCOA INC.

AA

12.18

0.36(3.05%)

47346

ALTRIA GROUP INC.

MO

39.15

0.18(0.46%)

5363

Amazon.com Inc., NASDAQ

AMZN

3,143.00

18.00(0.58%)

57745

American Express Co

AXP

102.82

1.21(1.19%)

9293

AMERICAN INTERNATIONAL GROUP

AIG

28.44

0.22(0.78%)

1805

Apple Inc.

AAPL

113.8

0.78(0.69%)

1462448

AT&T Inc

T

28.5

-0.18(-0.63%)

681121

Boeing Co

BA

169

0.92(0.55%)

131246

Caterpillar Inc

CAT

151.35

1.41(0.94%)

6195

Chevron Corp

CVX

72.05

0.86(1.21%)

31912

Cisco Systems Inc

CSCO

38.48

0.21(0.55%)

46334

Citigroup Inc., NYSE

C

44.08

0.42(0.96%)

59719

Exxon Mobil Corp

XOM

33.62

0.64(1.94%)

107330

Facebook, Inc.

FB

261.4

1.46(0.56%)

81056

FedEx Corporation, NYSE

FDX

257

1.80(0.71%)

3654

Ford Motor Co.

F

6.96

0.07(1.02%)

127928

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

16.08

0.14(0.88%)

87448

General Electric Co

GE

6.44

0.05(0.78%)

495423

General Motors Company, NYSE

GM

30.74

0.28(0.92%)

16875

Goldman Sachs

GS

201.3

1.40(0.70%)

93010

Google Inc.

GOOG

1,465.02

6.60(0.45%)

6161

Hewlett-Packard Co.

HPQ

19.34

0.25(1.31%)

8628

Home Depot Inc

HD

280.4

1.09(0.39%)

1500

HONEYWELL INTERNATIONAL INC.

HON

167

1.39(0.84%)

1049

Intel Corp

INTC

51.35

0.34(0.67%)

57490

International Business Machines Co...

IBM

121.2

0.63(0.52%)

3512

Johnson & Johnson

JNJ

147.3

1.06(0.72%)

5079

JPMorgan Chase and Co

JPM

97.95

0.96(0.99%)

36312

McDonald's Corp

MCD

223.45

0.78(0.35%)

4745

Merck & Co Inc

MRK

81.4

0.60(0.74%)

1617

Microsoft Corp

MSFT

207.66

1.47(0.71%)

157289

Nike

NKE

127.1

0.46(0.36%)

8857

Pfizer Inc

PFE

36.61

0.23(0.63%)

19175

Procter & Gamble Co

PG

137.78

-0.34(-0.25%)

1211

Starbucks Corporation, NASDAQ

SBUX

87.26

0.69(0.80%)

14920

Tesla Motors, Inc., NASDAQ

TSLA

421

5.91(1.42%)

1005594

The Coca-Cola Co

KO

49.53

0.17(0.34%)

5581

Travelers Companies Inc

TRV

110.5

1.92(1.77%)

6698

Twitter, Inc., NYSE

TWTR

46.41

0.29(0.63%)

38517

Verizon Communications Inc

VZ

59.5

0.26(0.44%)

5783

Visa

V

203

1.54(0.76%)

4044

Wal-Mart Stores Inc

WMT

141

0.50(0.36%)

22352

Walt Disney Co

DIS

123.2

0.65(0.53%)

13956

Yandex N.V., NASDAQ

YNDX

62.34

-0.16(-0.26%)

1980