ALCOA INC.

AA

12.89

0.16(1.26%)

28636

ALTRIA GROUP INC.

MO

40.55

0.17(0.42%)

16197

Amazon.com Inc., NASDAQ

AMZN

3,212.00

21.45(0.67%)

30580

American Express Co

AXP

105.48

-0.58(-0.55%)

5920

AMERICAN INTERNATIONAL GROUP

AIG

30.5

0.24(0.79%)

818

Apple Inc.

AAPL

115.59

0.62(0.54%)

701685

Boeing Co

BA

169.49

1.49(0.89%)

101460

Caterpillar Inc

CAT

157.5

0.84(0.54%)

747

Chevron Corp

CVX

75.69

0.47(0.63%)

9907

Cisco Systems Inc

CSCO

40.05

0.26(0.65%)

31506

Citigroup Inc., NYSE

C

44.99

0.27(0.60%)

69932

Exxon Mobil Corp

XOM

35.54

0.28(0.79%)

108812

Facebook, Inc.

FB

265

1.24(0.47%)

52881

FedEx Corporation, NYSE

FDX

273.5

2.44(0.90%)

2728

Ford Motor Co.

F

7.4

0.05(0.68%)

73720

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

17.1

0.30(1.79%)

25139

General Electric Co

GE

7.05

0.40(6.02%)

3744616

General Motors Company, NYSE

GM

32.45

0.24(0.74%)

4889

Goldman Sachs

GS

209.2

1.22(0.59%)

4323

Google Inc.

GOOG

1,492.00

6.07(0.41%)

2652

Home Depot Inc

HD

286

1.48(0.52%)

1259

Intel Corp

INTC

53.36

-0.01(-0.02%)

122277

International Business Machines Co...

IBM

131.7

0.21(0.16%)

25101

International Paper Company

IP

43.56

1.07(2.52%)

5413

Johnson & Johnson

JNJ

149.5

0.61(0.41%)

6920

JPMorgan Chase and Co

JPM

102.49

0.71(0.70%)

26428

McDonald's Corp

MCD

226.86

1.06(0.47%)

1552

Merck & Co Inc

MRK

80.66

0.18(0.22%)

1066

Microsoft Corp

MSFT

211.7

1.12(0.53%)

44134

Nike

NKE

130.5

0.79(0.61%)

887

Pfizer Inc

PFE

36.9

0.01(0.03%)

46112

Procter & Gamble Co

PG

141.98

0.33(0.23%)

2223

Starbucks Corporation, NASDAQ

SBUX

89.85

0.32(0.36%)

2401

Tesla Motors, Inc., NASDAQ

TSLA

430.87

4.95(1.16%)

417575

The Coca-Cola Co

KO

50.62

0.16(0.32%)

2858

Twitter, Inc., NYSE

TWTR

46.3

0.29(0.63%)

25400

UnitedHealth Group Inc

UNH

325

2.59(0.80%)

759

Verizon Communications Inc

VZ

59.25

0.06(0.10%)

6942

Visa

V

203.8

0.82(0.40%)

5752

Wal-Mart Stores Inc

WMT

141.88

0.52(0.37%)

13496

Walt Disney Co

DIS

123.4

0.31(0.25%)

8042

Yandex N.V., NASDAQ

YNDX

60.82

0.03(0.05%)

11731