3M Co

MMM

167.49

-1.16(-0.69%)

2490

ALCOA INC.

AA

12.51

-0.08(-0.64%)

8773

ALTRIA GROUP INC.

MO

40.37

-0.08(-0.20%)

4257

Amazon.com Inc., NASDAQ

AMZN

3,481.02

38.09(1.11%)

127547

American Express Co

AXP

105.92

-0.69(-0.65%)

9648

AMERICAN INTERNATIONAL GROUP

AIG

30.68

0.22(0.71%)

1727

Apple Inc.

AAPL

126.07

1.67(1.34%)

4947285

AT&T Inc

T

28.07

-0.06(-0.21%)

91267

Boeing Co

BA

165.59

-1.76(-1.05%)

150940

Caterpillar Inc

CAT

161.7

-0.91(-0.56%)

8124

Cisco Systems Inc

CSCO

40.74

0.38(0.94%)

147378

Citigroup Inc., NYSE

C

46.45

0.57(1.24%)

768932

E. I. du Pont de Nemours and Co

DD

58.4

-0.03(-0.05%)

1182

Exxon Mobil Corp

XOM

34.78

0.15(0.43%)

126021

Facebook, Inc.

FB

277.68

1.93(0.70%)

167358

FedEx Corporation, NYSE

FDX

272.42

-1.08(-0.39%)

6157

Ford Motor Co.

F

7.83

0.16(2.09%)

1086577

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

16.75

-0.06(-0.36%)

29787

General Electric Co

GE

6.8

-0.03(-0.44%)

461109

General Motors Company, NYSE

GM

32.14

-0.07(-0.22%)

16636

Goldman Sachs

GS

215.7

1.58(0.74%)

28584

Google Inc.

GOOG

1,585.18

16.03(1.02%)

16045

Hewlett-Packard Co.

HPQ

19.91

0.08(0.40%)

5401

Home Depot Inc

HD

285.2

-1.71(-0.60%)

7698

HONEYWELL INTERNATIONAL INC.

HON

174.67

-0.69(-0.39%)

893

Intel Corp

INTC

54.2

0.32(0.59%)

205023

International Business Machines Co...

IBM

126.7

-0.51(-0.40%)

12692

Johnson & Johnson

JNJ

149.6

-2.24(-1.48%)

175341

JPMorgan Chase and Co

JPM

103.9

1.46(1.43%)

676803

McDonald's Corp

MCD

224.7

-1.41(-0.62%)

6374

Merck & Co Inc

MRK

80.17

-0.19(-0.23%)

7954

Microsoft Corp

MSFT

223.28

1.88(0.85%)

348833

Nike

NKE

128.35

-1.11(-0.86%)

9119

Pfizer Inc

PFE

36.81

-0.01(-0.03%)

41160

Procter & Gamble Co

PG

143.61

-0.88(-0.61%)

6571

Starbucks Corporation, NASDAQ

SBUX

91

0.22(0.24%)

13765

Tesla Motors, Inc., NASDAQ

TSLA

445.15

2.85(0.64%)

359265

The Coca-Cola Co

KO

50.87

-0.22(-0.43%)

9987

Travelers Companies Inc

TRV

116.25

-0.29(-0.25%)

2829

Twitter, Inc., NYSE

TWTR

48.46

0.21(0.44%)

42685

UnitedHealth Group Inc

UNH

330

0.03(0.01%)

11001

Verizon Communications Inc

VZ

59.31

-0.24(-0.40%)

13159

Visa

V

204.01

-2.39(-1.16%)

71388

Wal-Mart Stores Inc

WMT

144.45

0.20(0.14%)

20549

Walt Disney Co

DIS

129.95

4.98(3.99%)

257046

Yandex N.V., NASDAQ

YNDX

62.29

0.74(1.20%)

80585