3M Co

MMM

169.19

0.11(0.07%)

2796

ALCOA INC.

AA

12.38

0.08(0.65%)

18933

ALTRIA GROUP INC.

MO

39.8

0.10(0.25%)

6349

Amazon.com Inc., NASDAQ

AMZN

3,373.83

35.18(1.05%)

64067

American Express Co

AXP

104.96

0.53(0.51%)

1389

Apple Inc.

AAPL

121.86

1.15(0.95%)

1351653

AT&T Inc

T

27.56

0.11(0.40%)

57436

Boeing Co

BA

173.5

9.26(5.64%)

1486624

Caterpillar Inc

CAT

167.5

2.46(1.49%)

18571

Chevron Corp

CVX

73.69

0.18(0.24%)

7210

Cisco Systems Inc

CSCO

40.12

0.15(0.38%)

38617

Citigroup Inc., NYSE

C

43.84

0.23(0.53%)

56613

Exxon Mobil Corp

XOM

34.44

-0.01(-0.03%)

36468

Facebook, Inc.

FB

268.09

1.37(0.51%)

94119

FedEx Corporation, NYSE

FDX

284.21

2.10(0.74%)

16362

Ford Motor Co.

F

7.72

0.10(1.31%)

360770

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

17.27

0.06(0.35%)

8680

General Electric Co

GE

6.97

0.10(1.45%)

3397047

General Motors Company, NYSE

GM

32.84

0.25(0.77%)

12767

Goldman Sachs

GS

209.67

1.07(0.51%)

17754

Google Inc.

GOOG

1,567.50

8.37(0.54%)

8294

Hewlett-Packard Co.

HPQ

19.73

0.17(0.87%)

3691

Home Depot Inc

HD

288.4

0.86(0.30%)

3820

HONEYWELL INTERNATIONAL INC.

HON

174.25

1.64(0.95%)

3995

Intel Corp

INTC

54.01

0.16(0.30%)

69029

International Business Machines Co...

IBM

125.08

0.19(0.15%)

7733

International Paper Company

IP

46.29

0.74(1.62%)

4041

Johnson & Johnson

JNJ

147.8

0.61(0.41%)

11692

JPMorgan Chase and Co

JPM

102.1

0.38(0.37%)

49470

McDonald's Corp

MCD

229.72

0.08(0.03%)

2527

Merck & Co Inc

MRK

79.3

0.24(0.30%)

37076

Microsoft Corp

MSFT

220.85

1.19(0.54%)

703040

Nike

NKE

129.5

0.50(0.39%)

144279

Pfizer Inc

PFE

37.32

0.77(2.11%)

1099990

Procter & Gamble Co

PG

143.92

0.09(0.06%)

2148

Starbucks Corporation, NASDAQ

SBUX

89.35

0.52(0.59%)

5749

Tesla Motors, Inc., NASDAQ

TSLA

454.15

5.27(1.17%)

437211

The Coca-Cola Co

KO

50.06

0.07(0.14%)

8734

Travelers Companies Inc

TRV

112.69

0.05(0.04%)

1219

Twitter, Inc., NYSE

TWTR

46.26

0.23(0.50%)

36088

UnitedHealth Group Inc

UNH

325.6

1.03(0.32%)

2210

Verizon Communications Inc

VZ

58.32

0.16(0.28%)

11726

Visa

V

200.84

1.29(0.65%)

16364

Wal-Mart Stores Inc

WMT

145.15

0.62(0.43%)

9678

Walt Disney Co

DIS

127.8

0.44(0.35%)

11003

Yandex N.V., NASDAQ

YNDX

59.95

-0.78(-1.28%)

95753