ALCOA INC.

AA

12.74

0.11(0.87%)

7761

ALTRIA GROUP INC.

MO

39.4

0.22(0.56%)

4904

Amazon.com Inc., NASDAQ

AMZN

3,217.50

10.29(0.32%)

48148

AMERICAN INTERNATIONAL GROUP

AIG

30.3

0.21(0.70%)

7124

Apple Inc.

AAPL

116.75

0.77(0.66%)

1373261

AT&T Inc

T

26.96

0.08(0.30%)

104290

Boeing Co

BA

168.4

1.29(0.77%)

74970

Caterpillar Inc

CAT

168.13

0.60(0.36%)

1455

Chevron Corp

CVX

71.71

0.43(0.60%)

12502

Cisco Systems Inc

CSCO

39.43

0.13(0.33%)

26711

Citigroup Inc., NYSE

C

43.15

0.25(0.58%)

28706

E. I. du Pont de Nemours and Co

DD

58.66

0.22(0.38%)

236

Exxon Mobil Corp

XOM

33.6

0.18(0.54%)

45782

Facebook, Inc.

FB

262.68

1.28(0.49%)

101391

FedEx Corporation, NYSE

FDX

284.4

2.43(0.86%)

15608

Ford Motor Co.

F

7.62

0.03(0.40%)

214279

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

17.39

0.25(1.46%)

150139

General Electric Co

GE

7.32

0.03(0.41%)

272440

General Motors Company, NYSE

GM

33.87

0.52(1.56%)

82104

Goldman Sachs

GS

206.5

0.81(0.39%)

10598

Google Inc.

GOOG

1,529.01

-5.60(-0.36%)

19301

Home Depot Inc

HD

285

1.27(0.45%)

2692

HONEYWELL INTERNATIONAL INC.

HON

172.45

0.86(0.50%)

969

Intel Corp

INTC

54.7

0.12(0.22%)

91547

International Business Machines Co...

IBM

120.8

-4.72(-3.76%)

147360

International Paper Company

IP

46.76

0.07(0.15%)

1571

Johnson & Johnson

JNJ

145.01

0.69(0.48%)

16990

JPMorgan Chase and Co

JPM

100.4

0.60(0.60%)

19680

McDonald's Corp

MCD

227.2

1.20(0.53%)

1236

Merck & Co Inc

MRK

79

0.33(0.42%)

6129

Microsoft Corp

MSFT

215.7

1.48(0.69%)

137725

Nike

NKE

127.81

0.38(0.30%)

3057

Pfizer Inc

PFE

37.94

0.14(0.38%)

43992

Procter & Gamble Co

PG

144.05

2.14(1.51%)

139211

Starbucks Corporation, NASDAQ

SBUX

88.14

0.54(0.62%)

1888

Tesla Motors, Inc., NASDAQ

TSLA

432.39

1.56(0.36%)

477811

The Coca-Cola Co

KO

49.85

0.23(0.46%)

3928

Travelers Companies Inc

TRV

113.75

1.91(1.71%)

3284

Twitter, Inc., NYSE

TWTR

46

0.18(0.39%)

24273

UnitedHealth Group Inc

UNH

325.28

1.06(0.33%)

643

Verizon Communications Inc

VZ

57.4

0.10(0.17%)

11602

Visa

V

197.96

0.99(0.50%)

414858

Wal-Mart Stores Inc

WMT

143.47

0.52(0.36%)

9223

Walt Disney Co

DIS

124.64

0.41(0.33%)

7772

Yandex N.V., NASDAQ

YNDX

57.34

0.39(0.68%)

7640