ALCOA INC.

AA

12.89

0.09(0.70%)

3722

Amazon.com Inc., NASDAQ

AMZN

3,219.00

1.99(0.06%)

28084

American Express Co

AXP

102.78

-0.36(-0.35%)

3011

Apple Inc.

AAPL

117.19

-0.32(-0.27%)

875784

AT&T Inc

T

26.84

0.08(0.30%)

149618

Boeing Co

BA

167

-0.24(-0.14%)

45769

Caterpillar Inc

CAT

169.1

0.11(0.07%)

1108

Cisco Systems Inc

CSCO

39.03

-0.17(-0.43%)

54798

Citigroup Inc., NYSE

C

43.62

0.10(0.23%)

56994

Exxon Mobil Corp

XOM

33.59

-0.11(-0.33%)

22286

Facebook, Inc.

FB

279.76

12.20(4.56%)

637728

FedEx Corporation, NYSE

FDX

287.99

0.59(0.20%)

4395

Ford Motor Co.

F

7.78

0.04(0.52%)

252488

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

17.84

0.23(1.31%)

43966

General Electric Co

GE

7.29

-0.05(-0.68%)

2002530

General Motors Company, NYSE

GM

36.48

0.88(2.47%)

437786

Goldman Sachs

GS

208

-0.03(-0.01%)

8263

Google Inc.

GOOG

1,566.00

10.07(0.65%)

10816

Home Depot Inc

HD

286.25

0.21(0.07%)

465

HONEYWELL INTERNATIONAL INC.

HON

172.61

-0.65(-0.38%)

381

Intel Corp

INTC

53.27

-0.16(-0.30%)

87092

International Business Machines Co...

IBM

117.41

0.04(0.03%)

33940

International Paper Company

IP

46.42

0.02(0.04%)

521

Johnson & Johnson

JNJ

144.9

0.35(0.24%)

5255

JPMorgan Chase and Co

JPM

100.53

0.16(0.16%)

51174

McDonald's Corp

MCD

226.99

-0.46(-0.20%)

33871

Merck & Co Inc

MRK

78.55

0.28(0.36%)

89728

Microsoft Corp

MSFT

214

-0.65(-0.30%)

163847

Nike

NKE

128.59

0.10(0.08%)

2683

Pfizer Inc

PFE

37.58

0.09(0.24%)

30300

Procter & Gamble Co

PG

142.5

0.02(0.01%)

3921

Starbucks Corporation, NASDAQ

SBUX

88.56

0.05(0.06%)

4415

Tesla Motors, Inc., NASDAQ

TSLA

421.22

-0.72(-0.17%)

305177

The Coca-Cola Co

KO

50.19

-0.06(-0.12%)

17698

Twitter, Inc., NYSE

TWTR

48.93

2.58(5.57%)

302975

UnitedHealth Group Inc

UNH

324.5

1.09(0.34%)

3662

Verizon Communications Inc

VZ

57.75

0.50(0.87%)

173924

Visa

V

198.15

0.45(0.23%)

7318

Walt Disney Co

DIS

124.6

-0.35(-0.28%)

6212

Yandex N.V., NASDAQ

YNDX

55.56

-0.57(-1.02%)

27405