ALCOA INC.

AA

13.51

0.19(1.43%)

3429

ALTRIA GROUP INC.

MO

38.49

-0.02(-0.05%)

7701

Amazon.com Inc., NASDAQ

AMZN

3,191.25

6.31(0.20%)

40191

American Express Co

AXP

101.5

0.07(0.07%)

2727

AMERICAN INTERNATIONAL GROUP

AIG

31.7

0.03(0.09%)

451

Apple Inc.

AAPL

117.45

0.58(0.50%)

1301677

AT&T Inc

T

28.06

1.34(5.02%)

2802208

Boeing Co

BA

164.63

0.77(0.47%)

55794

Caterpillar Inc

CAT

167.5

0.10(0.06%)

4095

Chevron Corp

CVX

70.96

0.09(0.13%)

11813

Cisco Systems Inc

CSCO

38.86

-0.20(-0.51%)

69407

Citigroup Inc., NYSE

C

43.04

0.03(0.07%)

47741

E. I. du Pont de Nemours and Co

DD

59

0.34(0.58%)

400

Exxon Mobil Corp

XOM

33.27

0.11(0.33%)

58775

Facebook, Inc.

FB

278

-0.73(-0.26%)

101281

FedEx Corporation, NYSE

FDX

283.6

1.32(0.47%)

20703

Ford Motor Co.

F

7.92

0.07(0.89%)

277686

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

17.8

0.08(0.45%)

148272

General Electric Co

GE

7.34

0.02(0.27%)

400369

General Motors Company, NYSE

GM

35.88

0.11(0.31%)

51870

Goldman Sachs

GS

203.1

0.19(0.09%)

4865

Google Inc.

GOOG

1,593.69

0.38(0.02%)

6790

Home Depot Inc

HD

283.43

-1.08(-0.38%)

5524

HONEYWELL INTERNATIONAL INC.

HON

172.78

-0.09(-0.05%)

575

Intel Corp

INTC

53.56

0.06(0.11%)

101521

International Business Machines Co...

IBM

115.15

0.09(0.08%)

13776

International Paper Company

IP

46.5

0.02(0.04%)

130

Johnson & Johnson

JNJ

144.25

0.32(0.22%)

1883

JPMorgan Chase and Co

JPM

99.43

0.06(0.06%)

19468

McDonald's Corp

MCD

228.62

0.43(0.19%)

2250

Microsoft Corp

MSFT

214.15

-0.65(-0.30%)

144177

Nike

NKE

129.89

0.46(0.36%)

3133

Pfizer Inc

PFE

37.13

0.05(0.13%)

58868

Procter & Gamble Co

PG

142.19

-0.27(-0.19%)

2907

Starbucks Corporation, NASDAQ

SBUX

88.2

-0.07(-0.08%)

89611

Tesla Motors, Inc., NASDAQ

TSLA

441.36

18.72(4.43%)

1219691

The Coca-Cola Co

KO

51.19

1.20(2.40%)

390769

Travelers Companies Inc

TRV

124

-1.00(-0.80%)

1787

Twitter, Inc., NYSE

TWTR

50.2

-0.04(-0.08%)

53456

UnitedHealth Group Inc

UNH

322.98

0.19(0.06%)

46314

Verizon Communications Inc

VZ

56.93

0.18(0.32%)

57503

Visa

V

199

0.57(0.29%)

3289

Wal-Mart Stores Inc

WMT

144.8

0.40(0.28%)

4029

Walt Disney Co

DIS

126.5

-0.13(-0.10%)

7643

Yandex N.V., NASDAQ

YNDX

58.44

1.22(2.13%)

15632