ALCOA INC.

AA

13.76

0.10(0.73%)

10892

ALTRIA GROUP INC.

MO

39.1

0.11(0.28%)

6545

Amazon.com Inc., NASDAQ

AMZN

3,192.50

16.10(0.51%)

24540

American Express Co

AXP

100.85

-3.94(-3.76%)

199772

AMERICAN INTERNATIONAL GROUP

AIG

32.13

0.12(0.37%)

211

Apple Inc.

AAPL

116.23

0.48(0.41%)

650714

AT&T Inc

T

28.24

-0.04(-0.14%)

125560

Boeing Co

BA

169.8

0.73(0.43%)

172657

Caterpillar Inc

CAT

169.45

0.82(0.49%)

4060

Chevron Corp

CVX

73.65

0.25(0.34%)

18285

Cisco Systems Inc

CSCO

38.9

0.08(0.21%)

10988

Citigroup Inc., NYSE

C

44.13

0.18(0.41%)

70781

E. I. du Pont de Nemours and Co

DD

59.69

0.21(0.35%)

606

Exxon Mobil Corp

XOM

35.02

0.16(0.46%)

81664

Facebook, Inc.

FB

279.1

0.98(0.35%)

76279

FedEx Corporation, NYSE

FDX

278

2.05(0.74%)

45690

Ford Motor Co.

F

8.36

0.15(1.83%)

1045284

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

18.5

0.15(0.82%)

44433

General Electric Co

GE

7.91

0.19(2.46%)

893946

General Motors Company, NYSE

GM

37.65

0.24(0.64%)

44866

Goldman Sachs

GS

206.45

1.05(0.51%)

15897

Google Inc.

GOOG

1,626.45

11.12(0.69%)

5936

Home Depot Inc

HD

283

1.84(0.65%)

2816

Intel Corp

INTC

48.42

-5.48(-10.17%)

1986351

International Business Machines Co...

IBM

116.39

0.63(0.54%)

10792

Johnson & Johnson

JNJ

145.93

0.85(0.59%)

12211

JPMorgan Chase and Co

JPM

103.19

0.31(0.30%)

104290

McDonald's Corp

MCD

229.49

0.34(0.15%)

1299

Merck & Co Inc

MRK

79.57

0.36(0.45%)

1667

Microsoft Corp

MSFT

215.5

0.61(0.28%)

58817

Nike

NKE

130.42

0.40(0.31%)

38492

Pfizer Inc

PFE

37.61

0.18(0.48%)

121915

Procter & Gamble Co

PG

141.5

0.05(0.04%)

1183

Starbucks Corporation, NASDAQ

SBUX

89.7

0.34(0.38%)

148858

Tesla Motors, Inc., NASDAQ

TSLA

423.51

-2.28(-0.54%)

416323

The Coca-Cola Co

KO

50.8

0.12(0.24%)

8159

Travelers Companies Inc

TRV

126.65

0.51(0.40%)

841

Twitter, Inc., NYSE

TWTR

50.1

-0.18(-0.36%)

30070

UnitedHealth Group Inc

UNH

328.06

2.33(0.72%)

777

Verizon Communications Inc

VZ

57.57

0.24(0.42%)

12111

Visa

V

198.89

0.90(0.45%)

5269

Wal-Mart Stores Inc

WMT

143.85

0.30(0.21%)

12979

Walt Disney Co

DIS

128.4

0.84(0.66%)

8174

Yandex N.V., NASDAQ

YNDX

58.46

0.46(0.79%)

8546