3M Co

MMM

165.04

-1.12(-0.67%)

17654

ALCOA INC.

AA

13.05

0.05(0.38%)

1172

Amazon.com Inc., NASDAQ

AMZN

3,225.05

18.01(0.56%)

35833

American Express Co

AXP

97.33

0.45(0.46%)

6711

AMERICAN INTERNATIONAL GROUP

AIG

33.4

2.14(6.85%)

36575

Apple Inc.

AAPL

115.39

0.34(0.30%)

701189

AT&T Inc

T

27.33

-0.05(-0.18%)

52318

Boeing Co

BA

160.5

-0.33(-0.21%)

73715

Caterpillar Inc

CAT

159.31

-3.89(-2.38%)

43940

Chevron Corp

CVX

71.06

0.12(0.17%)

10851

Cisco Systems Inc

CSCO

37.8

0.13(0.35%)

26238

Deere & Company, NYSE

DE

235

0.75(0.32%)

1273

Exxon Mobil Corp

XOM

33.36

0.01(0.03%)

99585

Facebook, Inc.

FB

278.26

1.15(0.42%)

107366

FedEx Corporation, NYSE

FDX

278.5

0.88(0.32%)

5571

Ford Motor Co.

F

8.07

0.04(0.50%)

322452

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

17.35

-0.01(-0.06%)

23139

General Electric Co

GE

7.41

0.03(0.41%)

505401

General Motors Company, NYSE

GM

35.8

-0.02(-0.06%)

16626

Goldman Sachs

GS

201.15

0.01(0.01%)

2358

Google Inc.

GOOG

1,598.00

7.55(0.47%)

3161

Hewlett-Packard Co.

HPQ

18.4

0.15(0.82%)

541

Home Depot Inc

HD

277

0.96(0.35%)

2220

Intel Corp

INTC

45.98

-0.74(-1.58%)

505048

International Business Machines Co...

IBM

112.35

0.13(0.12%)

9201

International Paper Company

IP

45.3

0.01(0.02%)

226

Johnson & Johnson

JNJ

144.25

0.28(0.19%)

5094

JPMorgan Chase and Co

JPM

101.21

-0.03(-0.03%)

20353

Merck & Co Inc

MRK

79.98

1.14(1.45%)

34697

Microsoft Corp

MSFT

211.39

1.31(0.62%)

246719

Nike

NKE

128.43

0.06(0.05%)

7948

Pfizer Inc

PFE

37.83

-0.09(-0.24%)

324432

Procter & Gamble Co

PG

141.7

0.40(0.28%)

498

Starbucks Corporation, NASDAQ

SBUX

89.9

0.24(0.27%)

56410

Tesla Motors, Inc., NASDAQ

TSLA

419.75

-0.53(-0.13%)

194671

The Coca-Cola Co

KO

49.9

0.10(0.20%)

11381

Twitter, Inc., NYSE

TWTR

49.41

0.41(0.84%)

48257

UnitedHealth Group Inc

UNH

324.12

1.06(0.33%)

1059

Verizon Communications Inc

VZ

57.75

-0.06(-0.10%)

4403

Visa

V

193.6

0.53(0.27%)

5217

Wal-Mart Stores Inc

WMT

142.15

-0.01(-0.01%)

8028

Walt Disney Co

DIS

124.38

0.32(0.26%)

4330

Yandex N.V., NASDAQ

YNDX

58.97

-0.16(-0.27%)

9687