3M Co

MMM

158.37

-0.16(-0.10%)

2666

ALCOA INC.

AA

12.32

-0.04(-0.32%)

7671

ALTRIA GROUP INC.

MO

36.71

-0.01(-0.03%)

17605

Amazon.com Inc., NASDAQ

AMZN

3,192.26

29.48(0.93%)

84796

American Express Co

AXP

92

0.40(0.44%)

8424

AMERICAN INTERNATIONAL GROUP

AIG

30.25

0.02(0.07%)

711

Apple Inc.

AAPL

112.45

1.25(1.12%)

1991162

AT&T Inc

T

26.57

0.07(0.26%)

97088

Boeing Co

BA

148.75

0.61(0.41%)

156903

Caterpillar Inc

CAT

151

-0.16(-0.11%)

5030

Chevron Corp

CVX

66.58

-0.30(-0.45%)

26297

Cisco Systems Inc

CSCO

35.57

-0.14(-0.39%)

63647

Citigroup Inc., NYSE

C

41.16

0.03(0.07%)

111848

Deere & Company, NYSE

DE

225

1.63(0.73%)

427

Exxon Mobil Corp

XOM

31.65

0.08(0.25%)

291258

Facebook, Inc.

FB

277.1

9.43(3.52%)

336109

FedEx Corporation, NYSE

FDX

261.25

1.26(0.48%)

22497

Ford Motor Co.

F

8.04

0.34(4.42%)

1675020

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

16.8

-0.07(-0.41%)

37750

General Electric Co

GE

7.57

0.15(2.02%)

1244528

General Motors Company, NYSE

GM

34.63

0.54(1.57%)

48915

Goldman Sachs

GS

190.59

0.82(0.43%)

16450

Google Inc.

GOOG

1,530.00

13.38(0.88%)

14332

Hewlett-Packard Co.

HPQ

17.34

-0.01(-0.06%)

1353

HONEYWELL INTERNATIONAL INC.

HON

161

-0.16(-0.10%)

3726

Intel Corp

INTC

44.4

0.15(0.34%)

132829

International Business Machines Co...

IBM

107.5

0.85(0.80%)

29918

International Paper Company

IP

43.6

0.60(1.40%)

5484

Johnson & Johnson

JNJ

138.25

-0.11(-0.08%)

79340

JPMorgan Chase and Co

JPM

96.72

0.18(0.19%)

32351

McDonald's Corp

MCD

213.53

-1.16(-0.54%)

5337

Merck & Co Inc

MRK

76.42

0.24(0.32%)

27501

Microsoft Corp

MSFT

203.32

0.64(0.32%)

301416

Nike

NKE

122.25

0.17(0.14%)

7818

Pfizer Inc

PFE

35.64

0.19(0.54%)

148754

Procter & Gamble Co

PG

136.85

-0.81(-0.59%)

3277

Starbucks Corporation, NASDAQ

SBUX

87.22

0.05(0.06%)

10477

Tesla Motors, Inc., NASDAQ

TSLA

408.29

2.27(0.56%)

395676

The Coca-Cola Co

KO

48.01

0.05(0.10%)

19836

Twitter, Inc., NYSE

TWTR

51.56

3.03(6.24%)

547381

Verizon Communications Inc

VZ

56.31

0.00(0.00%)

12233

Visa

V

181.02

0.15(0.08%)

71663

Wal-Mart Stores Inc

WMT

140.2

0.16(0.11%)

18363

Walt Disney Co

DIS

117.71

-0.76(-0.64%)

30246

Yandex N.V., NASDAQ

YNDX

57.82

-0.02(-0.03%)

6469