3M Co

MMM

162.51

-3.00(-1.81%)

17130

ALCOA INC.

AA

13.98

0.15(1.08%)

7894

ALTRIA GROUP INC.

MO

37.8

0.41(1.10%)

14251

Amazon.com Inc., NASDAQ

AMZN

3,159.80

111.39(3.65%)

235175

American Express Co

AXP

95.4

-0.89(-0.92%)

17176

AMERICAN INTERNATIONAL GROUP

AIG

32.57

-0.32(-0.97%)

1235

Apple Inc.

AAPL

114.25

3.81(3.45%)

3498278

AT&T Inc

T

27.72

0.26(0.95%)

105838

Boeing Co

BA

155.1

1.45(0.94%)

188957

Caterpillar Inc

CAT

162

-5.69(-3.39%)

70275

Chevron Corp

CVX

72

0.26(0.36%)

42035

Cisco Systems Inc

CSCO

37.8

1.12(3.05%)

216139

Citigroup Inc., NYSE

C

43.2

-0.33(-0.76%)

116316

Deere & Company, NYSE

DE

237.37

-2.59(-1.08%)

6730

Exxon Mobil Corp

XOM

33.75

0.34(1.02%)

280203

Facebook, Inc.

FB

278.58

13.28(5.01%)

716573

FedEx Corporation, NYSE

FDX

277.5

3.02(1.10%)

11525

Ford Motor Co.

F

7.95

0.07(0.89%)

206889

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

18.61

-0.16(-0.85%)

131651

General Motors Company, NYSE

GM

36.15

0.80(2.26%)

96485

Goldman Sachs

GS

196.9

-1.03(-0.52%)

66372

Google Inc.

GOOG

1,709.00

58.79(3.56%)

57985

Hewlett-Packard Co.

HPQ

18.88

0.26(1.40%)

3717

Home Depot Inc

HD

278.72

1.35(0.49%)

24941

HONEYWELL INTERNATIONAL INC.

HON

174.7

-4.51(-2.52%)

14704

Intel Corp

INTC

45.6

0.75(1.67%)

334013

International Business Machines Co...

IBM

114.67

0.51(0.45%)

26417

International Paper Company

IP

46.84

0.32(0.69%)

1054

Johnson & Johnson

JNJ

140

1.50(1.08%)

35085

JPMorgan Chase and Co

JPM

102.48

-0.93(-0.90%)

78269

McDonald's Corp

MCD

214.51

-2.29(-1.06%)

16218

Merck & Co Inc

MRK

79.2

2.28(2.96%)

43887

Microsoft Corp

MSFT

214.25

7.82(3.79%)

831953

Nike

NKE

123.65

-0.94(-0.75%)

23155

Pfizer Inc

PFE

36.86

0.67(1.85%)

188859

Procter & Gamble Co

PG

140.87

-0.35(-0.25%)

12273

Starbucks Corporation, NASDAQ

SBUX

89.5

1.11(1.26%)

26624

Tesla Motors, Inc., NASDAQ

TSLA

437

13.10(3.09%)

1020185

The Coca-Cola Co

KO

49.75

0.40(0.81%)

47403

Travelers Companies Inc

TRV

124.51

-1.83(-1.45%)

9143

Twitter, Inc., NYSE

TWTR

42.86

1.13(2.71%)

435713

UnitedHealth Group Inc

UNH

341

19.65(6.11%)

102813

Verizon Communications Inc

VZ

58

0.25(0.43%)

29236

Visa

V

192

3.66(1.94%)

56156

Wal-Mart Stores Inc

WMT

142.3

-0.48(-0.34%)

31657

Walt Disney Co

DIS

123.54

-0.48(-0.39%)

32180

Yandex N.V., NASDAQ

YNDX

58.3

0.59(1.02%)

250