3M Co

MMM

161.5

1.34(0.84%)

3747

ALCOA INC.

AA

13.34

0.15(1.14%)

14453

ALTRIA GROUP INC.

MO

38.53

0.45(1.18%)

12794

Amazon.com Inc., NASDAQ

AMZN

3,324.00

82.84(2.56%)

105911

American Express Co

AXP

97.12

0.72(0.75%)

2250

AMERICAN INTERNATIONAL GROUP

AIG

31.85

0.26(0.82%)

2553

Apple Inc.

AAPL

118.15

3.20(2.78%)

1925177

AT&T Inc

T

27.19

0.15(0.55%)

145460

Boeing Co

BA

153.1

1.47(0.97%)

116950

Caterpillar Inc

CAT

157.2

1.97(1.27%)

40312

Chevron Corp

CVX

72

0.23(0.32%)

8576

Cisco Systems Inc

CSCO

37.2

0.63(1.72%)

117678

Citigroup Inc., NYSE

C

42.3

0.22(0.52%)

91118

Deere & Company, NYSE

DE

234.5

1.20(0.51%)

405

E. I. du Pont de Nemours and Co

DD

58.89

0.73(1.26%)

864

Exxon Mobil Corp

XOM

33.37

0.14(0.42%)

75509

Facebook, Inc.

FB

294.09

6.71(2.33%)

219760

FedEx Corporation, NYSE

FDX

272.5

3.40(1.26%)

9382

Ford Motor Co.

F

7.79

0.15(1.96%)

1108875

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

18.3

0.30(1.67%)

80797

General Electric Co

GE

7.97

0.12(1.53%)

650818

General Motors Company, NYSE

GM

37.29

2.05(5.82%)

1203749

Goldman Sachs

GS

199.23

1.36(0.69%)

6551

Google Inc.

GOOG

1,795.00

45.87(2.62%)

14601

Hewlett-Packard Co.

HPQ

18.6

0.32(1.75%)

2151

Home Depot Inc

HD

286.74

4.02(1.42%)

2909

HONEYWELL INTERNATIONAL INC.

HON

181

2.09(1.17%)

890

Intel Corp

INTC

46.16

0.79(1.74%)

176490

International Business Machines Co...

IBM

113.68

1.78(1.59%)

34390

Johnson & Johnson

JNJ

140.51

1.11(0.80%)

11202

JPMorgan Chase and Co

JPM

100.7

0.45(0.45%)

56285

McDonald's Corp

MCD

217.4

2.53(1.18%)

7208

Merck & Co Inc

MRK

81.7

1.08(1.34%)

4985

Microsoft Corp

MSFT

222.25

5.86(2.71%)

435909

Nike

NKE

129.47

2.13(1.67%)

5099

Pfizer Inc

PFE

37.34

0.39(1.06%)

105129

Procter & Gamble Co

PG

141.9

1.26(0.90%)

3463

Starbucks Corporation, NASDAQ

SBUX

91.05

1.26(1.40%)

8121

Tesla Motors, Inc., NASDAQ

TSLA

429

8.02(1.91%)

655769

The Coca-Cola Co

KO

49.62

0.45(0.92%)

50502

Twitter, Inc., NYSE

TWTR

43.25

0.49(1.15%)

151614

UnitedHealth Group Inc

UNH

356

1.44(0.41%)

3466

Verizon Communications Inc

VZ

57.91

0.69(1.21%)

42204

Visa

V

197.8

3.83(1.97%)

13686

Wal-Mart Stores Inc

WMT

143.2

1.24(0.87%)

20956

Walt Disney Co

DIS

126.71

1.64(1.31%)

13598

Yandex N.V., NASDAQ

YNDX

61.67

0.43(0.70%)

85186