3M Co

MMM

162.5

-0.70(-0.43%)

1880

ALCOA INC.

AA

14.1

0.05(0.36%)

9114

ALTRIA GROUP INC.

MO

37.4

0.09(0.24%)

10165

Amazon.com Inc., NASDAQ

AMZN

3,307.00

-15.00(-0.45%)

80096

American Express Co

AXP

98.35

0.24(0.24%)

7699

AMERICAN INTERNATIONAL GROUP

AIG

33.5

0.07(0.21%)

7323

Apple Inc.

AAPL

118

-0.83(-0.69%)

2538975

AT&T Inc

T

27.46

-0.05(-0.18%)

74200

Boeing Co

BA

157.04

-0.05(-0.03%)

149615

Caterpillar Inc

CAT

163.3

0.21(0.13%)

11582

Chevron Corp

CVX

72.27

0.13(0.18%)

11335

Cisco Systems Inc

CSCO

37.1

-0.13(-0.35%)

33003

Citigroup Inc., NYSE

C

43.44

0.37(0.86%)

59075

Exxon Mobil Corp

XOM

33.32

0.15(0.45%)

224330

Facebook, Inc.

FB

293.49

-1.19(-0.40%)

145318

FedEx Corporation, NYSE

FDX

279

-0.07(-0.03%)

6672

Ford Motor Co.

F

8

0.01(0.13%)

409009

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

19.22

0.40(2.13%)

158320

General Motors Company, NYSE

GM

37.6

0.46(1.24%)

442122

Goldman Sachs

GS

203.65

0.69(0.34%)

6391

Google Inc.

GOOG

1,743.99

-19.38(-1.10%)

7962

Hewlett-Packard Co.

HPQ

18.91

-0.22(-1.15%)

1298

Home Depot Inc

HD

286.49

0.64(0.22%)

5474

HONEYWELL INTERNATIONAL INC.

HON

183.94

0.66(0.36%)

2233

Intel Corp

INTC

45.5

-0.18(-0.39%)

103080

International Business Machines Co...

IBM

114.85

0.08(0.07%)

16829

Johnson & Johnson

JNJ

140.65

0.89(0.64%)

43190

JPMorgan Chase and Co

JPM

105.02

0.67(0.64%)

63613

McDonald's Corp

MCD

216.6

0.29(0.13%)

4338

Merck & Co Inc

MRK

79.87

-0.59(-0.73%)

2060

Microsoft Corp

MSFT

221.89

-1.40(-0.63%)

220797

Nike

NKE

129.19

-0.51(-0.39%)

11174

Pfizer Inc

PFE

36.5

0.11(0.30%)

81599

Starbucks Corporation, NASDAQ

SBUX

90.1

-0.52(-0.57%)

8260

Tesla Motors, Inc., NASDAQ

TSLA

434.6

-3.49(-0.80%)

459544

The Coca-Cola Co

KO

49.65

0.21(0.42%)

18415

Travelers Companies Inc

TRV

126.5

-1.01(-0.79%)

4546

Twitter, Inc., NYSE

TWTR

43.38

-0.33(-0.76%)

131087

UnitedHealth Group Inc

UNH

354.88

0.48(0.14%)

2605

Verizon Communications Inc

VZ

58.4

0.25(0.43%)

11365

Visa

V

197.5

-0.14(-0.07%)

14402

Wal-Mart Stores Inc

WMT

143.41

-0.06(-0.04%)

25073

Walt Disney Co

DIS

126.88

-0.08(-0.06%)

21791

Yandex N.V., NASDAQ

YNDX

62.48

-0.63(-1.00%)

7750