3M Co

MMM

171.63

2.49(1.47%)

2789

ALCOA INC.

AA

16.11

0.12(0.75%)

9536

ALTRIA GROUP INC.

MO

39.82

0.23(0.58%)

14295

Amazon.com Inc., NASDAQ

AMZN

3,059.62

24.60(0.81%)

88706

American Express Co

AXP

116.4

0.45(0.39%)

3551

AMERICAN INTERNATIONAL GROUP

AIG

37.61

-0.62(-1.62%)

7013

Apple Inc.

AAPL

117.21

1.24(1.07%)

1225621

AT&T Inc

T

29.02

0.17(0.59%)

144097

Boeing Co

BA

190.61

1.92(1.02%)

348483

Caterpillar Inc

CAT

175

2.70(1.57%)

1841

Chevron Corp

CVX

84

0.93(1.12%)

33798

Cisco Systems Inc

CSCO

38.82

0.10(0.26%)

81216

Citigroup Inc., NYSE

C

47.95

0.30(0.63%)

50179

Exxon Mobil Corp

XOM

37.22

0.36(0.98%)

139994

Facebook, Inc.

FB

273.35

0.92(0.34%)

145460

FedEx Corporation, NYSE

FDX

268.7

1.43(0.54%)

3946

Ford Motor Co.

F

8.55

0.17(2.03%)

415752

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

19.87

0.05(0.25%)

48783

General Electric Co

GE

9.12

0.14(1.56%)

1334150

General Motors Company, NYSE

GM

41.9

0.82(2.00%)

153998

Goldman Sachs

GS

218.61

1.14(0.52%)

254872

Google Inc.

GOOG

1,753.48

13.09(0.75%)

8103

Hewlett-Packard Co.

HPQ

19.9

0.03(0.15%)

935

Home Depot Inc

HD

277.99

2.42(0.88%)

6236

HONEYWELL INTERNATIONAL INC.

HON

204

2.02(1.00%)

1844

Intel Corp

INTC

45.8

0.36(0.79%)

144197

International Business Machines Co...

IBM

118.3

0.39(0.33%)

9025

Johnson & Johnson

JNJ

149.19

0.91(0.61%)

5037

JPMorgan Chase and Co

JPM

117.1

0.58(0.50%)

30332

McDonald's Corp

MCD

214.3

0.98(0.46%)

5067

Merck & Co Inc

MRK

81.59

0.48(0.59%)

1752

Microsoft Corp

MSFT

213.25

2.24(1.06%)

329978

Nike

NKE

128.67

0.96(0.75%)

5469

Pfizer Inc

PFE

38.8

0.12(0.30%)

760618

Procter & Gamble Co

PG

141.03

0.77(0.55%)

1658

Starbucks Corporation, NASDAQ

SBUX

94.36

0.44(0.47%)

3910

Tesla Motors, Inc., NASDAQ

TSLA

414.55

4.19(1.02%)

362785

The Coca-Cola Co

KO

54

0.02(0.04%)

21944

Travelers Companies Inc

TRV

136.49

0.13(0.10%)

350

Twitter, Inc., NYSE

TWTR

42.85

0.44(1.04%)

43502

UnitedHealth Group Inc

UNH

358.98

5.29(1.50%)

2606

Visa

V

213.75

0.44(0.21%)

20475

Wal-Mart Stores Inc

WMT

146.55

0.99(0.68%)

15433

Walt Disney Co

DIS

140.71

-1.40(-0.99%)

30540

Yandex N.V., NASDAQ

YNDX

61.16

-0.15(-0.24%)

10783